조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.69 | -1.91 | -3.32% | 56.71 | 57.18 | 55.60 | 2,605,452 |
| 2026-08-14 | 57.60 | +0.0600 | +0.10% | 57.63 | 57.94 | 55.73 | 4,143,289 |
| 2026-08-13 | 57.54 | +1.19 | +2.11% | 56.91 | 57.80 | 54.71 | 4,559,335 |
| 2026-08-12 | 56.35 | -1.63 | -2.81% | 59.41 | 62.00 | 55.86 | 4,673,969 |
| 2026-08-11 | 57.98 | -0.4600 | -0.79% | 58.30 | 58.93 | 57.15 | 2,266,266 |
| 2026-08-10 | 58.44 | -1.07 | -1.80% | 58.79 | 59.77 | 58.27 | 2,182,280 |
| 2026-08-07 | 59.51 | +0.9600 | +1.64% | 58.80 | 59.87 | 58.33 | 2,116,405 |
| 2026-08-06 | 58.55 | -0.0300 | -0.05% | 57.86 | 58.76 | 57.40 | 1,540,094 |
| 2026-08-05 | 58.58 | -1.23 | -2.06% | 59.81 | 59.98 | 58.31 | 2,944,254 |
| 2026-08-04 | 59.81 | +2.02 | +3.50% | 57.36 | 60.06 | 56.81 | 2,716,040 |
| 2026-08-03 | 57.79 | +1.21 | +2.14% | 57.63 | 58.57 | 57.03 | 2,427,434 |
| 2026-07-31 | 56.58 | -0.4800 | -0.84% | 56.75 | 57.71 | 55.93 | 2,586,116 |
| 2026-07-30 | 57.06 | -1.18 | -2.03% | 57.29 | 57.45 | 55.67 | 2,283,266 |
| 2026-07-29 | 58.24 | -0.1400 | -0.24% | 58.03 | 59.50 | 57.53 | 2,686,202 |
| 2026-07-28 | 58.38 | +2.61 | +4.68% | 56.09 | 58.46 | 56.09 | 3,373,615 |
| 2026-07-27 | 55.77 | +2.86 | +5.41% | 53.83 | 55.99 | 53.83 | 2,934,093 |
| 2026-07-24 | 52.91 | +2.56 | +5.08% | 50.80 | 53.15 | 50.47 | 3,080,275 |
| 2026-07-23 | 50.35 | +0.2500 | +0.50% | 50.42 | 51.51 | 49.55 | 2,674,729 |
| 2026-07-22 | 50.10 | -1.75 | -3.38% | 51.64 | 51.64 | 49.61 | 2,412,895 |
| 2026-07-21 | 51.85 | -1.36 | -2.56% | 52.31 | 53.22 | 51.72 | 1,696,283 |