조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.21 | +0.4900 | +0.93% | 52.40 | 53.64 | 51.26 | 3,326,474 |
| 2026-07-17 | 52.72 | -1.03 | -1.92% | 53.44 | 54.28 | 52.66 | 3,011,731 |
| 2026-07-16 | 53.75 | +1.83 | +3.52% | 52.22 | 53.87 | 51.71 | 2,102,177 |
| 2026-07-15 | 51.92 | +0.3400 | +0.66% | 51.79 | 53.00 | 51.65 | 1,757,956 |
| 2026-07-14 | 51.58 | -0.7100 | -1.36% | 51.00 | 52.37 | 50.64 | 1,970,315 |
| 2026-07-13 | 52.29 | -0.5300 | -1.00% | 52.99 | 53.75 | 51.84 | 1,922,013 |
| 2026-07-10 | 52.82 | +0.1100 | +0.21% | 53.57 | 53.88 | 52.38 | 1,992,271 |
| 2026-07-09 | 52.71 | +0.3100 | +0.59% | 51.97 | 52.89 | 51.07 | 2,460,879 |
| 2026-07-08 | 52.40 | -1.33 | -2.48% | 53.16 | 53.36 | 51.84 | 3,017,976 |
| 2026-07-07 | 53.73 | +1.26 | +2.40% | 53.59 | 54.54 | 52.90 | 3,619,091 |
| 2026-07-06 | 52.47 | -0.5700 | -1.07% | 52.67 | 53.45 | 52.00 | 2,591,746 |
| 2026-07-02 | 53.04 | +0.4600 | +0.87% | 52.95 | 53.55 | 52.63 | 3,028,846 |
| 2026-07-01 | 52.58 | +1.40 | +2.74% | 51.88 | 53.57 | 51.77 | 4,416,711 |
| 2026-06-30 | 51.18 | +0.4100 | +0.81% | 50.34 | 51.36 | 50.04 | 2,654,426 |
| 2026-06-29 | 50.77 | +0.0700 | +0.14% | 51.23 | 51.53 | 49.98 | 3,069,245 |
| 2026-06-26 | 50.70 | +0.4600 | +0.92% | 50.08 | 51.12 | 50.08 | 4,295,354 |
| 2026-06-25 | 50.24 | +0.1000 | +0.20% | 49.83 | 50.84 | 49.24 | 2,605,575 |
| 2026-06-24 | 50.14 | +0.9500 | +1.93% | 49.14 | 50.75 | 48.88 | 3,260,787 |
| 2026-06-23 | 49.19 | -0.0400 | -0.08% | 49.25 | 49.94 | 48.72 | 2,933,259 |
| 2026-06-22 | 49.23 | +0.0700 | +0.14% | 48.71 | 49.91 | 48.46 | 3,334,381 |