조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.80 | +0.0600 | +0.10% | 58.46 | 59.45 | 58.01 | 2,158,633 |
| 2026-09-14 | 58.74 | +1.08 | +1.87% | 58.13 | 59.09 | 57.58 | 1,920,411 |
| 2026-09-11 | 57.66 | +0.8200 | +1.44% | 57.06 | 58.22 | 57.00 | 1,735,370 |
| 2026-09-10 | 56.84 | -0.5600 | -0.98% | 57.40 | 57.55 | 56.62 | 1,805,828 |
| 2026-09-09 | 57.40 | -1.38 | -2.35% | 58.28 | 58.68 | 57.24 | 2,203,985 |
| 2026-09-08 | 58.78 | -0.6900 | -1.16% | 59.31 | 59.31 | 57.56 | 2,710,923 |
| 2026-09-04 | 59.47 | -0.6300 | -1.05% | 59.21 | 60.03 | 58.01 | 2,731,711 |
| 2026-09-03 | 60.10 | +0.9900 | +1.67% | 60.09 | 61.00 | 59.10 | 2,352,440 |
| 2026-09-02 | 59.11 | +0.1700 | +0.29% | 58.59 | 59.38 | 57.91 | 3,280,195 |
| 2026-09-01 | 58.94 | -1.00 | -1.67% | 59.50 | 60.70 | 58.79 | 3,729,122 |
| 2026-08-31 | 59.94 | -1.07 | -1.75% | 60.40 | 61.32 | 59.49 | 25,961,743 |
| 2026-08-28 | 61.01 | -0.5300 | -0.86% | 61.49 | 62.00 | 60.89 | 2,532,746 |
| 2026-08-27 | 61.54 | +1.86 | +3.12% | 60.41 | 61.69 | 59.97 | 2,193,710 |
| 2026-08-26 | 59.68 | +0.2500 | +0.42% | 58.84 | 60.18 | 58.50 | 1,996,754 |
| 2026-08-25 | 59.43 | -1.24 | -2.04% | 60.60 | 60.74 | 59.26 | 2,303,299 |
| 2026-08-24 | 60.67 | +0.4200 | +0.70% | 60.40 | 61.11 | 60.12 | 2,534,903 |
| 2026-08-21 | 60.25 | +0.5700 | +0.96% | 59.95 | 60.68 | 59.45 | 2,760,809 |
| 2026-08-20 | 59.68 | +0.4300 | +0.73% | 58.84 | 59.91 | 58.75 | 3,403,069 |
| 2026-08-19 | 59.25 | +2.26 | +3.97% | 57.28 | 60.09 | 57.20 | 2,744,681 |
| 2026-08-18 | 56.99 | +1.30 | +2.33% | 56.00 | 57.69 | 55.99 | 2,557,056 |