조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.00 | -1.18 | -1.44% | 83.13 | 84.60 | 80.55 | 74,606 |
| 2026-09-14 | 82.18 | -2.13 | -2.53% | 83.00 | 83.45 | 81.32 | 71,711 |
| 2026-09-11 | 84.31 | +1.95 | +2.37% | 83.60 | 87.40 | 82.41 | 98,080 |
| 2026-09-10 | 82.36 | -1.04 | -1.25% | 82.31 | 83.90 | 81.97 | 61,516 |
| 2026-09-09 | 83.40 | -0.3400 | -0.41% | 82.85 | 83.64 | 82.47 | 84,515 |
| 2026-09-08 | 83.74 | -1.74 | -2.04% | 85.59 | 85.59 | 81.71 | 61,207 |
| 2026-09-04 | 85.48 | -0.2150 | -0.25% | 83.78 | 87.00 | 83.78 | 97,044 |
| 2026-09-03 | 85.70 | +0.1350 | +0.16% | 86.65 | 86.65 | 84.09 | 71,790 |
| 2026-09-02 | 85.56 | +0.6800 | +0.80% | 85.17 | 86.93 | 84.60 | 88,909 |
| 2026-09-01 | 84.88 | -1.61 | -1.86% | 85.14 | 86.36 | 84.44 | 61,534 |
| 2026-08-31 | 86.49 | +0.6400 | +0.75% | 86.61 | 87.29 | 84.57 | 89,545 |
| 2026-08-28 | 85.85 | -4.02 | -4.47% | 89.49 | 91.17 | 85.59 | 127,610 |
| 2026-08-27 | 89.87 | +0.2100 | +0.23% | 90.47 | 91.77 | 89.42 | 103,644 |
| 2026-08-26 | 89.66 | +1.47 | +1.67% | 88.22 | 91.64 | 87.71 | 84,574 |
| 2026-08-25 | 88.19 | +0.8100 | +0.93% | 87.50 | 89.00 | 86.91 | 128,233 |
| 2026-08-24 | 87.38 | -5.12 | -5.54% | 92.64 | 93.97 | 87.17 | 171,648 |
| 2026-08-21 | 92.50 | +0.9900 | +1.08% | 92.06 | 92.81 | 90.71 | 72,513 |
| 2026-08-20 | 91.51 | -0.2600 | -0.28% | 90.58 | 91.89 | 89.20 | 102,644 |
| 2026-08-19 | 91.77 | +0.8000 | +0.88% | 91.83 | 97.34 | 90.42 | 135,112 |
| 2026-08-18 | 90.97 | -2.87 | -3.06% | 93.17 | 93.17 | 90.56 | 82,932 |