조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.09 | -1.81 | -2.06% | 88.33 | 89.05 | 84.49 | 91,722 |
| 2026-07-17 | 87.90 | -1.88 | -2.09% | 88.81 | 89.50 | 86.78 | 124,123 |
| 2026-07-16 | 89.78 | +2.54 | +2.91% | 86.88 | 90.29 | 86.88 | 63,692 |
| 2026-07-15 | 87.24 | -2.49 | -2.77% | 90.19 | 90.45 | 86.26 | 137,534 |
| 2026-07-14 | 89.73 | -2.59 | -2.81% | 93.85 | 95.22 | 88.46 | 213,888 |
| 2026-07-13 | 92.32 | +3.91 | +4.42% | 88.41 | 92.34 | 87.79 | 92,044 |
| 2026-07-10 | 88.41 | +0.0600 | +0.07% | 88.35 | 88.81 | 86.81 | 175,444 |
| 2026-07-09 | 88.35 | +0.2300 | +0.26% | 88.18 | 89.25 | 87.69 | 87,268 |
| 2026-07-08 | 88.12 | +0.7400 | +0.85% | 87.24 | 89.45 | 85.73 | 144,447 |
| 2026-07-07 | 87.38 | -4.34 | -4.73% | 91.23 | 91.77 | 85.48 | 150,634 |
| 2026-07-06 | 91.72 | +2.69 | +3.02% | 90.22 | 92.45 | 90.22 | 154,709 |
| 2026-07-02 | 89.03 | -3.68 | -3.97% | 92.71 | 93.87 | 88.17 | 117,518 |
| 2026-07-01 | 92.71 | -0.0600 | -0.06% | 92.83 | 94.12 | 89.53 | 214,436 |
| 2026-06-30 | 92.77 | +1.49 | +1.63% | 91.28 | 93.00 | 90.76 | 225,261 |
| 2026-06-29 | 91.28 | -0.9500 | -1.03% | 92.29 | 93.31 | 89.17 | 180,083 |
| 2026-06-26 | 92.23 | +0.3500 | +0.38% | 91.88 | 93.29 | 90.87 | 304,898 |
| 2026-06-25 | 91.88 | +2.25 | +2.51% | 90.00 | 92.29 | 89.00 | 97,361 |
| 2026-06-24 | 89.63 | +0.1700 | +0.19% | 89.21 | 92.21 | 88.61 | 162,018 |
| 2026-06-23 | 89.46 | -3.29 | -3.55% | 91.05 | 92.88 | 86.92 | 205,294 |
| 2026-06-22 | 92.75 | -0.1300 | -0.14% | 92.00 | 93.99 | 91.77 | 175,706 |