조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.84 | +0.1400 | +0.15% | 92.46 | 94.92 | 91.05 | 90,773 |
| 2026-08-14 | 93.70 | -1.16 | -1.22% | 93.97 | 95.90 | 92.57 | 98,402 |
| 2026-08-13 | 94.86 | -2.90 | -2.97% | 97.04 | 100.00 | 93.75 | 213,656 |
| 2026-08-12 | 97.76 | +2.37 | +2.48% | 95.39 | 98.21 | 94.59 | 170,838 |
| 2026-08-11 | 95.39 | +4.54 | +5.00% | 93.83 | 98.36 | 93.51 | 121,337 |
| 2026-08-10 | 90.85 | -2.26 | -2.43% | 92.52 | 93.72 | 90.43 | 192,006 |
| 2026-08-07 | 93.11 | -1.43 | -1.51% | 95.09 | 96.60 | 91.97 | 164,025 |
| 2026-08-06 | 94.54 | +0.7900 | +0.84% | 94.05 | 95.00 | 90.84 | 239,857 |
| 2026-08-05 | 93.75 | +1.86 | +2.02% | 87.10 | 94.32 | 83.01 | 349,427 |
| 2026-08-04 | 91.89 | +2.31 | +2.58% | 90.97 | 92.26 | 88.02 | 121,306 |
| 2026-08-03 | 89.58 | +4.21 | +4.93% | 86.44 | 90.14 | 85.19 | 105,111 |
| 2026-07-31 | 85.37 | +2.03 | +2.44% | 83.67 | 86.71 | 82.80 | 73,668 |
| 2026-07-30 | 83.34 | +1.99 | +2.45% | 82.59 | 83.44 | 79.08 | 69,545 |
| 2026-07-29 | 81.35 | -4.72 | -5.48% | 85.58 | 86.00 | 79.49 | 253,088 |
| 2026-07-28 | 86.07 | -0.0700 | -0.08% | 86.71 | 87.35 | 85.32 | 117,565 |
| 2026-07-27 | 86.14 | +1.29 | +1.52% | 86.07 | 88.44 | 83.03 | 154,172 |
| 2026-07-24 | 84.85 | -2.46 | -2.82% | 87.37 | 88.10 | 84.57 | 74,088 |
| 2026-07-23 | 87.31 | -0.7600 | -0.86% | 87.35 | 89.09 | 86.57 | 132,517 |
| 2026-07-22 | 88.07 | +0.4200 | +0.48% | 87.35 | 88.95 | 87.12 | 59,235 |
| 2026-07-21 | 87.65 | +1.56 | +1.81% | 86.20 | 88.52 | 85.54 | 66,739 |