조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.95 | +0.1100 | +1.88% | 5.80 | 6.06 | 5.79 | 2,166,845 |
| 2026-07-17 | 5.84 | +0.0700 | +1.21% | 5.69 | 6.01 | 5.64 | 2,740,864 |
| 2026-07-16 | 5.77 | -0.3000 | -4.94% | 5.97 | 6.03 | 5.69 | 1,588,530 |
| 2026-07-15 | 6.07 | -0.1200 | -1.94% | 6.32 | 6.37 | 5.86 | 2,276,066 |
| 2026-07-14 | 6.19 | +0.0700 | +1.14% | 6.37 | 6.46 | 6.13 | 2,105,516 |
| 2026-07-13 | 6.12 | -0.0200 | -0.33% | 6.01 | 6.46 | 5.98 | 2,850,438 |
| 2026-07-10 | 6.14 | +0.0300 | +0.49% | 6.20 | 6.23 | 6.05 | 1,385,806 |
| 2026-07-09 | 6.11 | +0.0900 | +1.50% | 6.21 | 6.28 | 6.09 | 1,735,864 |
| 2026-07-08 | 6.02 | -0.1000 | -1.63% | 6.13 | 6.28 | 5.92 | 2,276,347 |
| 2026-07-07 | 6.12 | +0.0900 | +1.49% | 5.96 | 6.20 | 5.84 | 2,217,252 |
| 2026-07-06 | 6.03 | -0.1800 | -2.90% | 6.18 | 6.18 | 5.90 | 2,462,720 |
| 2026-07-02 | 6.21 | -0.2300 | -3.57% | 6.45 | 6.59 | 6.12 | 2,430,300 |
| 2026-07-01 | 6.44 | +0.1400 | +2.22% | 6.24 | 6.69 | 6.19 | 3,136,757 |
| 2026-06-30 | 6.30 | -0.1400 | -2.17% | 6.56 | 6.71 | 6.24 | 2,863,372 |
| 2026-06-29 | 6.44 | -0.2500 | -3.74% | 6.63 | 6.66 | 6.28 | 3,131,286 |
| 2026-06-26 | 6.69 | -0.1500 | -2.19% | 6.61 | 6.73 | 6.47 | 4,485,487 |
| 2026-06-25 | 6.84 | -0.0100 | -0.15% | 6.78 | 6.92 | 6.48 | 3,542,331 |
| 2026-06-24 | 6.85 | +0.1700 | +2.54% | 6.51 | 6.93 | 6.37 | 3,868,236 |
| 2026-06-23 | 6.68 | -0.6600 | -8.99% | 7.07 | 7.24 | 6.65 | 2,417,771 |
| 2026-06-22 | 7.34 | -0.0600 | -0.81% | 7.34 | 7.41 | 7.08 | 2,269,790 |