조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.38 | +0.0600 | +1.39% | 4.28 | 4.42 | 4.27 | 2,526,246 |
| 2026-09-14 | 4.32 | -0.1000 | -2.26% | 4.34 | 4.42 | 4.30 | 2,612,176 |
| 2026-09-11 | 4.42 | -0.1700 | -3.70% | 4.63 | 4.67 | 4.38 | 2,077,529 |
| 2026-09-10 | 4.59 | -0.0600 | -1.29% | 4.64 | 4.72 | 4.52 | 2,608,859 |
| 2026-09-09 | 4.65 | -0.1500 | -3.12% | 4.81 | 4.90 | 4.54 | 2,771,825 |
| 2026-09-08 | 4.80 | -0.0100 | -0.21% | 4.86 | 4.93 | 4.75 | 1,733,189 |
| 2026-09-04 | 4.81 | -0.0700 | -1.43% | 4.81 | 4.96 | 4.76 | 1,622,085 |
| 2026-09-03 | 4.88 | -0.2400 | -4.69% | 5.18 | 5.18 | 4.86 | 3,382,501 |
| 2026-09-02 | 5.12 | +0.0800 | +1.59% | 5.06 | 5.29 | 5.04 | 2,663,949 |
| 2026-09-01 | 5.04 | -0.2500 | -4.73% | 5.23 | 5.36 | 5.00 | 2,522,496 |
| 2026-08-31 | 5.29 | -0.1100 | -2.04% | 5.47 | 5.47 | 5.15 | 3,428,719 |
| 2026-08-28 | 5.40 | -0.0900 | -1.64% | 5.57 | 5.65 | 5.38 | 1,694,175 |
| 2026-08-27 | 5.49 | +0.0200 | +0.37% | 5.50 | 5.58 | 5.39 | 2,189,958 |
| 2026-08-26 | 5.47 | -0.0400 | -0.73% | 5.48 | 5.55 | 5.39 | 1,200,945 |
| 2026-08-25 | 5.51 | +0.1200 | +2.23% | 5.40 | 5.56 | 5.31 | 1,807,615 |
| 2026-08-24 | 5.39 | -0.1700 | -3.06% | 5.50 | 5.53 | 5.34 | 1,600,070 |
| 2026-08-21 | 5.56 | -0.0500 | -0.89% | 5.64 | 5.76 | 5.54 | 2,101,765 |
| 2026-08-20 | 5.61 | -0.1200 | -2.09% | 5.66 | 5.77 | 5.56 | 1,990,118 |
| 2026-08-19 | 5.73 | +0.1900 | +3.43% | 5.65 | 5.86 | 5.61 | 1,979,814 |
| 2026-08-18 | 5.54 | -0.2400 | -4.15% | 5.76 | 5.80 | 5.44 | 2,455,018 |