조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.78 | -0.1800 | -3.02% | 5.91 | 5.94 | 5.64 | 1,891,713 |
| 2026-08-14 | 5.96 | -0.0400 | -0.67% | 6.08 | 6.10 | 5.88 | 2,159,579 |
| 2026-08-13 | 6.00 | -0.1700 | -2.76% | 5.58 | 6.09 | 5.58 | 3,330,488 |
| 2026-08-12 | 6.17 | -0.2200 | -3.44% | 6.49 | 6.49 | 6.03 | 3,895,990 |
| 2026-08-11 | 6.39 | +0.1700 | +2.73% | 6.36 | 6.62 | 6.28 | 2,596,764 |
| 2026-08-10 | 6.22 | -0.2900 | -4.45% | 6.40 | 6.48 | 6.14 | 2,483,838 |
| 2026-08-07 | 6.51 | -0.4400 | -6.33% | 7.06 | 7.06 | 6.44 | 4,412,867 |
| 2026-08-06 | 6.95 | +1.10 | +18.80% | 6.49 | 7.11 | 6.00 | 5,291,247 |
| 2026-08-05 | 5.85 | -0.0900 | -1.52% | 5.74 | 5.94 | 5.53 | 4,593,433 |
| 2026-08-04 | 5.94 | +0.2400 | +4.21% | 5.85 | 5.98 | 5.71 | 2,730,037 |
| 2026-08-03 | 5.70 | -0.1400 | -2.40% | 5.84 | 6.00 | 5.67 | 4,750,873 |
| 2026-07-31 | 5.84 | -0.4200 | -6.71% | 6.11 | 6.22 | 5.74 | 3,347,729 |
| 2026-07-30 | 6.26 | +0.2000 | +3.30% | 6.23 | 6.33 | 6.11 | 1,637,193 |
| 2026-07-29 | 6.06 | -0.0900 | -1.46% | 6.22 | 6.27 | 5.86 | 2,765,135 |
| 2026-07-28 | 6.15 | +0.0500 | +0.82% | 6.04 | 6.34 | 6.04 | 2,812,171 |
| 2026-07-27 | 6.10 | -0.1400 | -2.24% | 6.20 | 6.21 | 5.88 | 2,629,297 |
| 2026-07-24 | 6.24 | -0.1400 | -2.19% | 6.48 | 6.55 | 6.21 | 1,738,458 |
| 2026-07-23 | 6.38 | -0.2400 | -3.63% | 6.57 | 6.74 | 6.30 | 2,439,962 |
| 2026-07-22 | 6.62 | +0.1300 | +2.00% | 6.40 | 6.73 | 6.40 | 1,971,836 |
| 2026-07-21 | 6.49 | +0.5400 | +9.08% | 5.95 | 6.64 | 5.93 | 2,774,500 |