조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.09 | -0.0900 | -0.15% | 61.35 | 61.80 | 60.62 | 2,236,837 |
| 2026-09-14 | 61.18 | +0.3000 | +0.49% | 61.44 | 61.81 | 60.94 | 2,631,245 |
| 2026-09-11 | 60.88 | -1.03 | -1.66% | 62.06 | 62.09 | 60.37 | 4,593,247 |
| 2026-09-10 | 61.91 | -1.53 | -2.41% | 63.78 | 63.85 | 61.80 | 3,526,186 |
| 2026-09-09 | 63.44 | -0.0100 | -0.02% | 63.67 | 63.99 | 63.11 | 1,843,912 |
| 2026-09-08 | 63.45 | +0.8400 | +1.34% | 62.83 | 63.78 | 62.83 | 1,927,255 |
| 2026-09-04 | 62.61 | -0.2700 | -0.43% | 62.52 | 62.75 | 62.12 | 2,860,286 |
| 2026-09-03 | 62.88 | +0.3900 | +0.62% | 62.59 | 63.34 | 62.42 | 2,468,269 |
| 2026-09-02 | 62.49 | -0.6500 | -1.03% | 63.58 | 63.58 | 62.25 | 1,699,984 |
| 2026-09-01 | 63.14 | +0.6100 | +0.98% | 63.37 | 63.80 | 62.51 | 1,608,298 |
| 2026-08-31 | 62.53 | +0.6700 | +1.08% | 62.17 | 62.65 | 61.74 | 1,324,483 |
| 2026-08-28 | 61.86 | -0.1900 | -0.31% | 62.25 | 62.37 | 61.53 | 1,079,556 |
| 2026-08-27 | 62.05 | -0.8100 | -1.29% | 62.75 | 63.32 | 61.73 | 1,294,544 |
| 2026-08-26 | 62.86 | +1.01 | +1.63% | 62.57 | 63.38 | 61.63 | 1,303,378 |
| 2026-08-25 | 61.85 | -0.2100 | -0.34% | 61.73 | 62.52 | 61.61 | 1,075,440 |
| 2026-08-24 | 62.06 | +0.0400 | +0.06% | 61.80 | 62.23 | 61.08 | 1,363,414 |
| 2026-08-21 | 62.02 | -1.01 | -1.60% | 63.66 | 63.89 | 61.78 | 2,359,885 |
| 2026-08-20 | 63.03 | +0.6600 | +1.06% | 62.83 | 64.13 | 62.65 | 2,123,360 |
| 2026-08-19 | 62.37 | -1.65 | -2.58% | 64.18 | 64.47 | 61.74 | 2,350,852 |
| 2026-08-18 | 64.02 | +0.7400 | +1.17% | 64.32 | 64.32 | 63.75 | 1,765,098 |