조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.28 | -0.7400 | -1.16% | 64.82 | 64.82 | 63.15 | 1,676,011 |
| 2026-08-14 | 64.02 | +0.8800 | +1.39% | 63.27 | 64.03 | 63.06 | 1,631,523 |
| 2026-08-13 | 63.14 | -0.4700 | -0.74% | 63.57 | 63.76 | 62.77 | 1,694,473 |
| 2026-08-12 | 63.61 | -0.0300 | -0.05% | 63.53 | 64.54 | 63.41 | 1,450,790 |
| 2026-08-11 | 63.64 | +0.3100 | +0.49% | 63.44 | 64.47 | 63.44 | 4,323,943 |
| 2026-08-10 | 63.33 | +0.1000 | +0.16% | 63.56 | 63.82 | 62.41 | 2,167,123 |
| 2026-08-07 | 63.23 | -0.6700 | -1.05% | 63.76 | 64.20 | 63.02 | 3,306,289 |
| 2026-08-06 | 63.90 | +0.0400 | +0.06% | 64.70 | 64.70 | 63.44 | 2,013,869 |
| 2026-08-05 | 63.86 | -1.51 | -2.31% | 66.13 | 66.13 | 63.72 | 4,156,989 |
| 2026-08-04 | 65.37 | -0.4900 | -0.74% | 65.70 | 66.39 | 65.25 | 2,634,651 |
| 2026-08-03 | 65.86 | -1.57 | -2.33% | 66.81 | 66.92 | 65.69 | 2,692,614 |
| 2026-07-31 | 67.43 | -0.6600 | -0.97% | 69.00 | 69.00 | 66.39 | 2,975,550 |
| 2026-07-30 | 68.09 | +0.8100 | +1.20% | 70.00 | 70.00 | 66.96 | 1,775,773 |
| 2026-07-29 | 67.28 | -0.4100 | -0.61% | 69.15 | 69.15 | 67.01 | 1,953,143 |
| 2026-07-28 | 67.69 | -0.6500 | -0.95% | 68.32 | 68.66 | 67.43 | 1,429,382 |
| 2026-07-27 | 68.34 | -2.25 | -3.19% | 70.20 | 70.20 | 68.23 | 1,533,208 |
| 2026-07-24 | 70.59 | +0.6100 | +0.87% | 70.15 | 70.82 | 70.05 | 1,354,638 |
| 2026-07-23 | 69.98 | +0.1300 | +0.19% | 69.95 | 70.22 | 69.27 | 3,138,714 |
| 2026-07-22 | 69.85 | +1.18 | +1.72% | 69.12 | 69.98 | 69.12 | 2,814,800 |
| 2026-07-21 | 68.67 | +0.1800 | +0.26% | 68.77 | 68.87 | 67.68 | 3,277,902 |