조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.49 | -1.27 | -1.82% | 69.79 | 70.23 | 68.45 | 1,783,887 |
| 2026-07-17 | 69.76 | -0.1400 | -0.20% | 70.74 | 70.90 | 69.30 | 2,561,825 |
| 2026-07-16 | 69.90 | +0.8200 | +1.19% | 69.12 | 70.08 | 68.47 | 2,817,089 |
| 2026-07-15 | 69.08 | +0.5500 | +0.80% | 68.69 | 69.81 | 68.38 | 3,439,302 |
| 2026-07-14 | 68.53 | +0.5900 | +0.87% | 68.50 | 68.99 | 68.31 | 2,712,385 |
| 2026-07-13 | 67.94 | +0.6100 | +0.91% | 67.82 | 68.23 | 67.38 | 3,167,332 |
| 2026-07-10 | 67.33 | -0.6300 | -0.93% | 68.30 | 68.48 | 67.01 | 3,079,252 |
| 2026-07-09 | 67.96 | -1.02 | -1.48% | 69.01 | 69.01 | 67.81 | 3,843,921 |
| 2026-07-08 | 68.98 | +0.1800 | +0.26% | 69.04 | 69.32 | 68.51 | 1,589,092 |
| 2026-07-07 | 68.80 | +1.85 | +2.76% | 67.23 | 69.06 | 67.23 | 2,636,960 |
| 2026-07-06 | 66.95 | +0.4800 | +0.72% | 66.43 | 68.00 | 66.16 | 2,507,868 |
| 2026-07-02 | 66.47 | +0.8500 | +1.30% | 66.00 | 67.12 | 65.41 | 2,486,800 |
| 2026-07-01 | 65.62 | -0.6700 | -1.01% | 65.84 | 66.38 | 65.00 | 1,339,831 |
| 2026-06-30 | 66.29 | -2.21 | -3.23% | 67.86 | 68.00 | 66.14 | 4,119,512 |
| 2026-06-29 | 68.50 | -1.15 | -1.65% | 69.65 | 69.82 | 68.12 | 2,847,762 |
| 2026-06-26 | 69.65 | -0.5400 | -0.77% | 70.11 | 70.22 | 69.18 | 2,461,755 |
| 2026-06-25 | 70.19 | +0.8300 | +1.20% | 69.14 | 70.57 | 69.14 | 2,432,891 |
| 2026-06-24 | 69.36 | -0.0500 | -0.07% | 69.02 | 69.39 | 68.40 | 3,715,066 |
| 2026-06-23 | 69.41 | +0.9800 | +1.43% | 68.14 | 69.51 | 67.91 | 2,058,819 |
| 2026-06-22 | 68.43 | +0.7300 | +1.08% | 68.06 | 68.91 | 67.43 | 3,269,525 |