조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 547 |
| 2026-08-14 | 1.46 | +0.0759 | +5.50% | 1.40 | 1.46 | 1.40 | 2,445 |
| 2026-08-13 | 1.38 | -0.1199 | -7.99% | 1.38 | 1.43 | 1.37 | 4,999 |
| 2026-08-12 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 23 |
| 2026-08-11 | 1.50 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 1,920 |
| 2026-08-10 | 1.50 | +0.0399 | +2.73% | 1.60 | 1.60 | 1.48 | 2,072 |
| 2026-08-07 | 1.46 | +0.0324 | +2.27% | 1.42 | 1.46 | 1.42 | 1,698 |
| 2026-08-06 | 1.43 | -0.0382 | -2.61% | 1.40 | 1.46 | 1.40 | 2,359 |
| 2026-08-05 | 1.47 | +0.0158 | +1.09% | 1.41 | 1.52 | 1.35 | 10,017 |
| 2026-08-04 | 1.45 | -0.0800 | -5.23% | 1.45 | 1.45 | 1.45 | 2,271 |
| 2026-08-03 | 1.53 | +0.0162 | +1.07% | 1.53 | 1.53 | 1.53 | 239 |
| 2026-07-31 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 26 |
| 2026-07-30 | 1.51 | +0.0338 | +2.28% | 1.38 | 1.51 | 1.34 | 13,421 |
| 2026-07-29 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 502 |
| 2026-07-28 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 42 |
| 2026-07-27 | 1.48 | -0.0200 | -1.33% | 1.35 | 1.50 | 1.35 | 2,137 |
| 2026-07-24 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 198 |
| 2026-07-23 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 169 |
| 2026-07-22 | 1.50 | -0.0100 | -0.66% | 1.46 | 1.51 | 1.42 | 1,517 |
| 2026-07-21 | 1.51 | +0.0800 | +5.59% | 1.43 | 1.51 | 1.35 | 25,276 |