조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.43 | -0.0190 | -1.31% | 1.43 | 1.43 | 1.43 | 179 |
| 2026-09-14 | 1.45 | -0.0720 | -4.72% | 1.45 | 1.45 | 1.45 | 252 |
| 2026-09-11 | 1.53 | +0.0750 | +5.17% | 1.35 | 1.55 | 1.35 | 813 |
| 2026-09-10 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 10 |
| 2026-09-09 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 244 |
| 2026-09-08 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 74 |
| 2026-09-04 | 1.45 | +0.0200 | +1.40% | 1.41 | 1.45 | 1.34 | 2,636 |
| 2026-09-03 | 1.43 | -0.0500 | -3.38% | 1.43 | 1.43 | 1.43 | 1,391 |
| 2026-09-02 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 775 |
| 2026-09-01 | 1.48 | +0.0900 | +6.47% | 1.48 | 1.48 | 1.38 | 609 |
| 2026-08-31 | 1.39 | -0.1000 | -6.71% | 1.42 | 1.49 | 1.33 | 15,551 |
| 2026-08-28 | 1.49 | -0.0365 | -2.39% | 1.43 | 1.49 | 1.38 | 6,123 |
| 2026-08-27 | 1.53 | +0.0634 | +4.33% | 1.41 | 1.53 | 1.41 | 343 |
| 2026-08-26 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 254 |
| 2026-08-25 | 1.46 | +0.0231 | +1.60% | 1.44 | 1.53 | 1.41 | 2,442 |
| 2026-08-24 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 278 |
| 2026-08-21 | 1.44 | -0.0580 | -3.87% | 1.38 | 1.49 | 1.38 | 1,126 |
| 2026-08-20 | 1.50 | +0.0680 | +4.76% | 1.40 | 1.50 | 1.40 | 4,963 |
| 2026-08-19 | 1.43 | +0.0165 | +1.17% | 1.42 | 1.43 | 1.42 | 1,834 |
| 2026-08-18 | 1.41 | -0.0424 | -2.91% | 1.38 | 1.46 | 1.38 | 13,128 |