조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.43 | -0.1173 | -7.58% | 1.52 | 1.54 | 1.43 | 874 |
| 2026-07-17 | 1.55 | -0.0327 | -2.07% | 1.60 | 1.62 | 1.41 | 1,129 |
| 2026-07-16 | 1.58 | +0.0900 | +6.04% | 1.47 | 1.58 | 1.36 | 11,135 |
| 2026-07-15 | 1.49 | -0.0199 | -1.32% | 1.48 | 1.57 | 1.42 | 5,174 |
| 2026-07-14 | 1.51 | +0.0500 | +3.42% | 1.62 | 1.75 | 1.43 | 9,453 |
| 2026-07-13 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 218 |
| 2026-07-10 | 1.46 | -0.0300 | -2.01% | 1.45 | 1.46 | 1.42 | 7,318 |
| 2026-07-09 | 1.49 | -0.0101 | -0.67% | 1.47 | 1.49 | 1.42 | 3,152 |
| 2026-07-08 | 1.50 | +0.0600 | +4.17% | 1.48 | 1.51 | 1.43 | 18,969 |
| 2026-07-07 | 1.44 | -0.0499 | -3.35% | 1.43 | 1.46 | 1.42 | 6,790 |
| 2026-07-06 | 1.49 | -0.0401 | -2.62% | 1.43 | 1.49 | 1.36 | 40,027 |
| 2026-07-02 | 1.53 | +0.0100 | +0.66% | 1.43 | 1.53 | 1.38 | 51,690 |
| 2026-07-01 | 1.52 | -0.0479 | -3.06% | 1.48 | 1.53 | 1.48 | 10,053 |
| 2026-06-30 | 1.57 | -0.0618 | -3.79% | 1.50 | 1.63 | 1.46 | 8,780 |
| 2026-06-29 | 1.63 | -0.0003 | -0.02% | 1.63 | 1.63 | 1.50 | 1,293 |
| 2026-06-26 | 1.63 | +0.0400 | +2.52% | 1.49 | 1.63 | 1.49 | 6,161 |
| 2026-06-25 | 1.59 | -0.0496 | -3.03% | 1.40 | 1.63 | 1.40 | 703 |
| 2026-06-24 | 1.64 | +0.0646 | +4.10% | 1.64 | 1.64 | 1.64 | 787 |
| 2026-06-23 | 1.58 | +0.0350 | +2.27% | 1.47 | 1.58 | 1.46 | 3,720 |
| 2026-06-22 | 1.54 | -0.0300 | -1.91% | 1.47 | 1.59 | 1.46 | 5,185 |