조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.94 | +0.0100 | +0.13% | 7.93 | 7.96 | 7.91 | 605,617 |
| 2026-08-14 | 7.93 | -0.0900 | -1.12% | 8.04 | 8.08 | 7.92 | 575,710 |
| 2026-08-13 | 8.02 | +0.0700 | +0.88% | 8.03 | 8.06 | 7.98 | 589,273 |
| 2026-08-12 | 7.95 | -0.0500 | -0.62% | 8.05 | 8.12 | 7.91 | 1,510,813 |
| 2026-08-11 | 8.00 | +0.0800 | +1.01% | 7.94 | 8.06 | 7.91 | 914,897 |
| 2026-08-10 | 7.92 | -0.1300 | -1.61% | 8.00 | 8.04 | 7.89 | 894,125 |
| 2026-08-07 | 8.05 | +0.1600 | +2.03% | 7.93 | 8.15 | 7.93 | 923,255 |
| 2026-08-06 | 7.89 | -0.0500 | -0.63% | 7.96 | 7.99 | 7.89 | 970,464 |
| 2026-08-05 | 7.94 | -0.0600 | -0.75% | 8.02 | 8.02 | 7.90 | 934,567 |
| 2026-08-04 | 8.00 | -0.0600 | -0.74% | 8.03 | 8.08 | 7.97 | 902,724 |
| 2026-08-03 | 8.06 | +0.0900 | +1.13% | 7.94 | 8.11 | 7.94 | 961,698 |
| 2026-07-31 | 7.97 | -0.2100 | -2.57% | 8.16 | 8.27 | 7.93 | 1,163,870 |
| 2026-07-30 | 8.18 | -0.0300 | -0.37% | 8.30 | 8.35 | 8.10 | 1,306,561 |
| 2026-07-29 | 8.21 | -0.3300 | -3.86% | 8.35 | 8.42 | 8.11 | 1,746,752 |
| 2026-07-28 | 8.54 | -0.0200 | -0.23% | 8.55 | 8.78 | 8.50 | 549,441 |
| 2026-07-27 | 8.56 | -0.0600 | -0.70% | 8.68 | 8.74 | 8.55 | 433,828 |
| 2026-07-24 | 8.62 | +0.1200 | +1.41% | 8.52 | 8.70 | 8.52 | 470,476 |
| 2026-07-23 | 8.50 | -0.1700 | -1.96% | 8.61 | 8.61 | 8.44 | 686,243 |
| 2026-07-22 | 8.67 | -0.0100 | -0.12% | 8.73 | 8.73 | 8.59 | 543,778 |
| 2026-07-21 | 8.68 | +0.0100 | +0.12% | 8.66 | 8.73 | 8.63 | 522,945 |