조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.67 | -0.0800 | -0.91% | 8.79 | 8.79 | 8.61 | 647,773 |
| 2026-07-17 | 8.75 | -0.0200 | -0.23% | 8.78 | 8.84 | 8.64 | 794,354 |
| 2026-07-16 | 8.77 | +0.2000 | +2.33% | 8.60 | 8.78 | 8.56 | 624,924 |
| 2026-07-15 | 8.57 | +0.0500 | +0.59% | 8.52 | 8.67 | 8.52 | 430,715 |
| 2026-07-14 | 8.52 | +0.1300 | +1.55% | 8.42 | 8.60 | 8.38 | 894,756 |
| 2026-07-13 | 8.39 | -0.1300 | -1.53% | 8.54 | 8.58 | 8.39 | 668,319 |
| 2026-07-10 | 8.52 | +0.1100 | +1.31% | 8.42 | 8.55 | 8.40 | 798,803 |
| 2026-07-09 | 8.41 | +0.0400 | +0.48% | 8.40 | 8.46 | 8.34 | 768,930 |
| 2026-07-08 | 8.37 | -0.0400 | -0.48% | 8.38 | 8.45 | 8.35 | 472,250 |
| 2026-07-07 | 8.41 | +0.0700 | +0.84% | 8.39 | 8.46 | 8.37 | 560,000 |
| 2026-07-06 | 8.34 | -0.0600 | -0.71% | 8.42 | 8.45 | 8.31 | 535,755 |
| 2026-07-02 | 8.40 | -0.0700 | -0.83% | 8.52 | 8.55 | 8.36 | 567,745 |
| 2026-07-01 | 8.47 | +0.1000 | +1.19% | 8.38 | 8.52 | 8.38 | 732,303 |
| 2026-06-30 | 8.37 | -0.0900 | -1.06% | 8.42 | 8.49 | 8.35 | 885,787 |
| 2026-06-29 | 8.46 | 0.00 | 0.00% | 8.45 | 8.50 | 8.35 | 663,764 |
| 2026-06-26 | 8.46 | -0.0700 | -0.82% | 8.31 | 8.46 | 8.25 | 1,810,959 |
| 2026-06-25 | 8.53 | -0.0400 | -0.47% | 8.55 | 8.63 | 8.49 | 833,796 |
| 2026-06-24 | 8.57 | -0.0800 | -0.92% | 8.60 | 8.67 | 8.54 | 653,068 |
| 2026-06-23 | 8.65 | +0.1100 | +1.29% | 8.54 | 8.65 | 8.54 | 1,151,993 |
| 2026-06-22 | 8.54 | -0.0600 | -0.70% | 8.61 | 8.64 | 8.52 | 580,947 |