조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.33 | -0.0100 | -0.14% | 7.32 | 7.43 | 7.29 | 829,294 |
| 2026-09-14 | 7.34 | -0.0800 | -1.08% | 7.40 | 7.44 | 7.31 | 829,673 |
| 2026-09-11 | 7.42 | -0.0600 | -0.80% | 7.56 | 7.57 | 7.42 | 712,033 |
| 2026-09-10 | 7.48 | -0.1700 | -2.22% | 7.64 | 7.67 | 7.47 | 969,896 |
| 2026-09-09 | 7.65 | -0.0700 | -0.91% | 7.71 | 7.76 | 7.65 | 589,921 |
| 2026-09-08 | 7.72 | -0.1700 | -2.15% | 7.84 | 7.88 | 7.72 | 578,044 |
| 2026-09-04 | 7.89 | +0.0400 | +0.51% | 7.80 | 7.93 | 7.80 | 488,627 |
| 2026-09-03 | 7.85 | +0.0500 | +0.64% | 7.87 | 7.90 | 7.77 | 592,191 |
| 2026-09-02 | 7.80 | +0.1200 | +1.56% | 7.74 | 7.83 | 7.71 | 533,555 |
| 2026-09-01 | 7.68 | -0.0500 | -0.65% | 7.73 | 7.77 | 7.65 | 705,947 |
| 2026-08-31 | 7.73 | 0.00 | 0.00% | 7.74 | 7.80 | 7.72 | 626,133 |
| 2026-08-28 | 7.73 | -0.0100 | -0.13% | 7.78 | 7.81 | 7.73 | 621,618 |
| 2026-08-27 | 7.74 | +0.0300 | +0.39% | 7.68 | 7.80 | 7.68 | 555,790 |
| 2026-08-26 | 7.71 | -0.0900 | -1.15% | 7.82 | 7.82 | 7.68 | 728,133 |
| 2026-08-25 | 7.80 | -0.0200 | -0.26% | 7.86 | 7.88 | 7.71 | 1,036,341 |
| 2026-08-24 | 7.82 | -0.0700 | -0.89% | 7.93 | 7.96 | 7.81 | 975,427 |
| 2026-08-21 | 7.89 | +0.0300 | +0.38% | 7.88 | 7.93 | 7.84 | 1,009,274 |
| 2026-08-20 | 7.86 | -0.0600 | -0.76% | 7.89 | 7.92 | 7.76 | 1,246,335 |
| 2026-08-19 | 7.92 | +0.0200 | +0.25% | 7.96 | 8.08 | 7.92 | 1,148,717 |
| 2026-08-18 | 7.90 | -0.0400 | -0.50% | 7.99 | 8.00 | 7.82 | 661,226 |