조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.37 | -0.0294 | -0.09% | 32.54 | 32.60 | 32.36 | 111,294 |
| 2026-08-14 | 32.40 | -0.1411 | -0.43% | 32.67 | 32.67 | 32.31 | 67,150 |
| 2026-08-13 | 32.54 | +0.3036 | +0.94% | 32.33 | 32.66 | 32.29 | 92,973 |
| 2026-08-12 | 32.24 | +0.3445 | +1.08% | 32.37 | 32.37 | 32.16 | 113,083 |
| 2026-08-11 | 31.90 | -0.0936 | -0.29% | 32.16 | 32.16 | 31.78 | 60,031 |
| 2026-08-10 | 31.99 | -0.3604 | -1.11% | 32.26 | 32.30 | 31.99 | 91,306 |
| 2026-08-07 | 32.35 | +0.3857 | +1.21% | 32.29 | 32.43 | 32.04 | 71,448 |
| 2026-08-06 | 31.96 | -0.0182 | -0.06% | 31.65 | 32.11 | 31.65 | 80,099 |
| 2026-08-05 | 31.98 | +0.0300 | +0.09% | 32.18 | 32.24 | 31.90 | 76,026 |
| 2026-08-04 | 31.95 | +1.29 | +4.22% | 31.26 | 32.06 | 31.25 | 48,568 |
| 2026-08-03 | 30.66 | +0.4201 | +1.39% | 30.03 | 30.76 | 29.90 | 66,563 |
| 2026-07-31 | 30.24 | -0.1088 | -0.36% | 30.43 | 30.50 | 29.69 | 110,042 |
| 2026-07-30 | 30.35 | +1.52 | +5.26% | 29.78 | 30.38 | 29.78 | 146,973 |
| 2026-07-29 | 28.83 | -0.7481 | -2.53% | 29.52 | 29.76 | 28.83 | 2,272,407 |
| 2026-07-28 | 29.58 | -0.3315 | -1.11% | 29.44 | 29.73 | 29.35 | 410,191 |
| 2026-07-27 | 29.91 | -0.2822 | -0.93% | 30.50 | 30.50 | 29.68 | 1,519,520 |
| 2026-07-24 | 30.19 | -0.2799 | -0.92% | 30.36 | 30.69 | 30.09 | 152,249 |
| 2026-07-23 | 30.47 | -0.3949 | -1.28% | 30.59 | 30.68 | 30.27 | 153,792 |
| 2026-07-22 | 30.87 | +0.0367 | +0.12% | 30.53 | 30.94 | 30.53 | 47,058 |
| 2026-07-21 | 30.83 | +0.7283 | +2.42% | 30.62 | 30.85 | 30.46 | 105,286 |