조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.10 | -0.0142 | -0.05% | 30.32 | 30.47 | 30.09 | 75,630 |
| 2026-07-17 | 30.12 | -0.2884 | -0.95% | 29.83 | 30.39 | 29.54 | 235,814 |
| 2026-07-16 | 30.40 | -0.5620 | -1.81% | 30.61 | 30.61 | 30.28 | 347,710 |
| 2026-07-15 | 30.97 | -0.0556 | -0.18% | 31.22 | 31.22 | 30.55 | 73,084 |
| 2026-07-14 | 31.02 | +0.3744 | +1.22% | 30.91 | 31.12 | 30.67 | 121,719 |
| 2026-07-13 | 30.65 | -0.6183 | -1.98% | 30.80 | 31.01 | 30.53 | 178,580 |
| 2026-07-10 | 31.27 | +0.1714 | +0.55% | 31.00 | 31.30 | 30.86 | 86,054 |
| 2026-07-09 | 31.09 | +0.4905 | +1.60% | 30.88 | 31.18 | 30.74 | 127,427 |
| 2026-07-08 | 30.60 | +0.4953 | +1.65% | 30.15 | 30.60 | 29.92 | 83,335 |
| 2026-07-07 | 30.11 | -0.5635 | -1.84% | 30.10 | 30.37 | 29.76 | 170,442 |
| 2026-07-06 | 30.67 | +0.4313 | +1.43% | 30.48 | 30.93 | 30.47 | 65,281 |
| 2026-07-02 | 30.24 | -0.5146 | -1.67% | 30.71 | 31.07 | 29.96 | 191,379 |
| 2026-07-01 | 30.75 | -0.6380 | -2.03% | 30.80 | 30.96 | 30.74 | 68,541 |
| 2026-06-30 | 31.39 | +0.8240 | +2.70% | 30.61 | 31.40 | 30.58 | 83,509 |
| 2026-06-29 | 30.57 | +0.5488 | +1.83% | 30.29 | 30.61 | 29.95 | 69,675 |
| 2026-06-26 | 30.02 | -0.2788 | -0.92% | 29.87 | 30.29 | 29.86 | 184,888 |
| 2026-06-25 | 30.30 | -0.1519 | -0.50% | 31.01 | 31.02 | 29.93 | 113,255 |
| 2026-06-24 | 30.45 | -0.2579 | -0.84% | 30.77 | 30.91 | 30.23 | 190,989 |
| 2026-06-23 | 30.71 | -1.06 | -3.32% | 30.76 | 31.16 | 30.69 | 316,577 |
| 2026-06-22 | 31.76 | -0.1198 | -0.38% | 32.01 | 32.25 | 31.71 | 152,385 |