조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.58 | -0.1528 | -0.48% | 31.78 | 31.78 | 31.53 | 294,918 |
| 2026-09-14 | 31.74 | -0.5218 | -1.62% | 31.48 | 31.92 | 31.48 | 191,510 |
| 2026-09-11 | 32.26 | +0.3812 | +1.20% | 32.32 | 32.42 | 32.25 | 103,538 |
| 2026-09-10 | 31.88 | -0.2905 | -0.90% | 31.90 | 32.00 | 31.83 | 143,029 |
| 2026-09-09 | 32.17 | -0.0266 | -0.08% | 32.25 | 32.25 | 32.08 | 38,608 |
| 2026-09-08 | 32.19 | -0.1172 | -0.36% | 32.56 | 32.56 | 32.18 | 71,610 |
| 2026-09-04 | 32.31 | +0.0983 | +0.31% | 32.46 | 32.50 | 32.22 | 84,694 |
| 2026-09-03 | 32.21 | +0.3982 | +1.25% | 31.76 | 32.30 | 31.76 | 113,931 |
| 2026-09-02 | 31.81 | +0.1060 | +0.33% | 31.79 | 31.91 | 31.65 | 96,316 |
| 2026-09-01 | 31.71 | -0.3414 | -1.07% | 31.71 | 31.92 | 31.57 | 228,528 |
| 2026-08-31 | 32.05 | +0.0842 | +0.26% | 32.01 | 32.09 | 31.86 | 177,144 |
| 2026-08-28 | 31.97 | -0.3988 | -1.23% | 32.29 | 32.47 | 31.92 | 67,395 |
| 2026-08-27 | 32.36 | +1.08 | +3.46% | 31.90 | 32.40 | 31.76 | 55,628 |
| 2026-08-26 | 31.28 | +0.0883 | +0.28% | 31.19 | 31.39 | 31.08 | 78,224 |
| 2026-08-25 | 31.19 | +0.2952 | +0.96% | 31.21 | 31.29 | 31.04 | 76,512 |
| 2026-08-24 | 30.90 | -0.4884 | -1.56% | 31.13 | 31.13 | 30.82 | 261,049 |
| 2026-08-21 | 31.39 | +0.0072 | +0.02% | 31.54 | 31.55 | 31.22 | 92,156 |
| 2026-08-20 | 31.38 | -0.1205 | -0.38% | 31.52 | 31.62 | 31.36 | 113,286 |
| 2026-08-19 | 31.50 | -0.2254 | -0.71% | 31.87 | 31.87 | 31.44 | 311,380 |
| 2026-08-18 | 31.73 | -0.6468 | -2.00% | 31.84 | 31.84 | 31.62 | 344,700 |