조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.16 | 1.11 | 2,707,264 |
| 2026-08-14 | 1.12 | +0.0800 | +7.69% | 1.07 | 1.17 | 1.06 | 3,723,311 |
| 2026-08-13 | 1.04 | -0.0600 | -5.45% | 1.08 | 1.12 | 1.03 | 3,586,211 |
| 2026-08-12 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.11 | 1.06 | 3,748,983 |
| 2026-08-11 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.08 | 1.02 | 5,415,850 |
| 2026-08-10 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.08 | 1.01 | 6,314,537 |
| 2026-08-07 | 1.05 | +0.0741 | +7.59% | 1.01 | 1.10 | 1.01 | 5,996,485 |
| 2026-08-06 | 0.9759 | +0.0259 | +2.73% | 0.9962 | 1.00 | 0.9126 | 2,364,950 |
| 2026-08-05 | 0.9500 | +0.1357 | +16.66% | 0.8450 | 0.9649 | 0.8200 | 3,910,697 |
| 2026-08-04 | 0.8143 | +0.0276 | +3.51% | 0.8000 | 0.8257 | 0.7903 | 956,702 |
| 2026-08-03 | 0.7867 | +0.0114 | +1.47% | 0.7800 | 0.8000 | 0.7611 | 771,154 |
| 2026-07-31 | 0.7753 | -0.0385 | -4.73% | 0.7979 | 0.7999 | 0.7510 | 597,363 |
| 2026-07-30 | 0.8138 | +0.0539 | +7.09% | 0.7703 | 0.8228 | 0.7700 | 839,223 |
| 2026-07-29 | 0.7599 | -0.0301 | -3.81% | 0.7896 | 0.7998 | 0.7400 | 1,238,097 |
| 2026-07-28 | 0.7900 | -0.0134 | -1.67% | 0.7913 | 0.7999 | 0.7510 | 679,510 |
| 2026-07-27 | 0.8034 | +0.0232 | +2.97% | 0.8038 | 0.8100 | 0.7694 | 925,069 |
| 2026-07-24 | 0.7802 | -0.0277 | -3.43% | 0.8061 | 0.8100 | 0.7801 | 738,272 |
| 2026-07-23 | 0.8079 | -0.0452 | -5.30% | 0.8300 | 0.8433 | 0.7800 | 1,273,459 |
| 2026-07-22 | 0.8531 | +0.0351 | +4.29% | 0.8355 | 0.8900 | 0.8340 | 2,063,737 |
| 2026-07-21 | 0.8180 | +0.0486 | +6.32% | 0.7900 | 0.8299 | 0.7760 | 1,669,527 |