조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.20 | -0.0900 | -6.98% | 1.27 | 1.31 | 1.20 | 3,903,982 |
| 2026-09-14 | 1.29 | +0.1600 | +14.16% | 1.10 | 1.30 | 1.09 | 7,926,737 |
| 2026-09-11 | 1.13 | +0.0200 | +1.80% | 1.15 | 1.17 | 1.12 | 1,850,934 |
| 2026-09-10 | 1.11 | -0.0400 | -3.48% | 1.12 | 1.15 | 1.10 | 1,320,292 |
| 2026-09-09 | 1.15 | +0.0200 | +1.77% | 1.16 | 1.19 | 1.14 | 1,726,524 |
| 2026-09-08 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.19 | 1.13 | 2,415,914 |
| 2026-09-04 | 1.15 | -0.0600 | -4.96% | 1.17 | 1.19 | 1.15 | 1,981,122 |
| 2026-09-03 | 1.21 | +0.0400 | +3.42% | 1.21 | 1.22 | 1.18 | 2,431,734 |
| 2026-09-02 | 1.17 | +0.0800 | +7.34% | 1.12 | 1.18 | 1.10 | 2,877,350 |
| 2026-09-01 | 1.09 | -0.0500 | -4.39% | 1.11 | 1.13 | 1.08 | 3,655,290 |
| 2026-08-31 | 1.14 | -0.0100 | -0.87% | 1.10 | 1.16 | 1.10 | 3,097,321 |
| 2026-08-28 | 1.15 | -0.0700 | -5.74% | 1.23 | 1.27 | 1.14 | 3,518,472 |
| 2026-08-27 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.23 | 1.21 | 2,218,740 |
| 2026-08-26 | 1.21 | -0.0200 | -1.63% | 1.21 | 1.22 | 1.19 | 1,683,428 |
| 2026-08-25 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.26 | 1.19 | 3,227,418 |
| 2026-08-24 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.23 | 1.17 | 4,064,547 |
| 2026-08-21 | 1.20 | +0.0300 | +2.56% | 1.20 | 1.21 | 1.17 | 3,803,908 |
| 2026-08-20 | 1.17 | +0.0200 | +1.74% | 1.14 | 1.20 | 1.13 | 3,306,855 |
| 2026-08-19 | 1.15 | +0.0900 | +8.49% | 1.11 | 1.16 | 1.09 | 2,451,192 |
| 2026-08-18 | 1.06 | -0.0500 | -4.50% | 1.09 | 1.11 | 1.05 | 3,015,977 |