조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7694 | +0.0445 | +6.14% | 0.7500 | 0.7700 | 0.7400 | 1,244,530 |
| 2026-07-17 | 0.7249 | +0.0309 | +4.45% | 0.6800 | 0.7284 | 0.6750 | 1,286,234 |
| 2026-07-16 | 0.6940 | -0.0529 | -7.08% | 0.7400 | 0.7590 | 0.6853 | 2,998,614 |
| 2026-07-15 | 0.7469 | -0.0626 | -7.73% | 0.8300 | 0.8350 | 0.7400 | 2,087,469 |
| 2026-07-14 | 0.8095 | +0.0429 | +5.60% | 0.7903 | 0.8275 | 0.7898 | 893,722 |
| 2026-07-13 | 0.7666 | -0.0234 | -2.96% | 0.7890 | 0.7990 | 0.7625 | 695,631 |
| 2026-07-10 | 0.7900 | -0.0027 | -0.34% | 0.7900 | 0.8069 | 0.7882 | 846,242 |
| 2026-07-09 | 0.7927 | +0.0219 | +2.84% | 0.7800 | 0.8050 | 0.7600 | 1,110,146 |
| 2026-07-08 | 0.7708 | +0.0008 | +0.10% | 0.7738 | 0.7893 | 0.7525 | 833,335 |
| 2026-07-07 | 0.7700 | -0.0620 | -7.45% | 0.8300 | 0.8450 | 0.7700 | 1,401,094 |
| 2026-07-06 | 0.8320 | +0.0120 | +1.46% | 0.8300 | 0.8603 | 0.8200 | 1,596,093 |
| 2026-07-02 | 0.8200 | -0.0200 | -2.38% | 0.8651 | 0.8986 | 0.7800 | 3,434,053 |
| 2026-07-01 | 0.8400 | +0.0150 | +1.82% | 0.8277 | 0.8941 | 0.8277 | 1,216,489 |
| 2026-06-30 | 0.8250 | -0.0164 | -1.95% | 0.8492 | 0.8595 | 0.8250 | 843,063 |
| 2026-06-29 | 0.8414 | -0.0186 | -2.16% | 0.8700 | 0.8783 | 0.8320 | 1,099,198 |
| 2026-06-26 | 0.8600 | +0.0394 | +4.80% | 0.8218 | 0.8939 | 0.8188 | 1,478,025 |
| 2026-06-25 | 0.8206 | +0.0336 | +4.27% | 0.8186 | 0.8400 | 0.7931 | 1,194,720 |
| 2026-06-24 | 0.7870 | -0.0530 | -6.31% | 0.8265 | 0.8383 | 0.7770 | 1,769,070 |
| 2026-06-23 | 0.8400 | -0.0450 | -5.08% | 0.8600 | 0.8755 | 0.8400 | 1,522,413 |
| 2026-06-22 | 0.8850 | -0.0301 | -3.29% | 0.9148 | 0.9198 | 0.8841 | 1,451,437 |