조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.58 | -0.3800 | -6.38% | 5.95 | 6.05 | 5.57 | 1,675,121 |
| 2026-07-17 | 5.96 | -0.0100 | -0.17% | 5.78 | 6.12 | 5.72 | 2,849,252 |
| 2026-07-16 | 5.97 | -0.2200 | -3.55% | 6.15 | 6.27 | 5.88 | 4,158,228 |
| 2026-07-15 | 6.19 | +0.4900 | +8.60% | 5.70 | 6.23 | 5.50 | 5,210,751 |
| 2026-07-14 | 5.70 | +0.3200 | +5.95% | 5.39 | 5.86 | 5.31 | 4,261,112 |
| 2026-07-13 | 5.38 | -0.9600 | -15.14% | 6.29 | 6.29 | 5.32 | 6,443,872 |
| 2026-07-10 | 6.34 | -0.2300 | -3.50% | 6.52 | 6.54 | 5.99 | 2,850,251 |
| 2026-07-09 | 6.57 | +0.0800 | +1.23% | 6.50 | 6.61 | 6.37 | 2,227,198 |
| 2026-07-08 | 6.49 | -0.0100 | -0.15% | 6.46 | 6.59 | 6.26 | 2,648,551 |
| 2026-07-07 | 6.50 | +0.1200 | +1.88% | 6.41 | 6.75 | 6.34 | 3,680,884 |
| 2026-07-06 | 6.38 | -0.1500 | -2.30% | 6.45 | 6.57 | 6.25 | 1,745,256 |
| 2026-07-02 | 6.53 | -0.1200 | -1.80% | 6.70 | 6.81 | 6.40 | 2,325,512 |
| 2026-07-01 | 6.65 | -0.1600 | -2.35% | 6.76 | 6.85 | 6.56 | 3,059,541 |
| 2026-06-30 | 6.81 | +0.0800 | +1.19% | 6.79 | 7.12 | 6.68 | 6,663,137 |
| 2026-06-29 | 6.73 | +0.3900 | +6.15% | 6.47 | 6.81 | 6.32 | 5,555,863 |
| 2026-06-26 | 6.34 | +0.1300 | +2.09% | 6.11 | 6.46 | 6.10 | 10,818,446 |
| 2026-06-25 | 6.21 | -0.7300 | -10.52% | 6.83 | 6.83 | 6.06 | 11,788,711 |
| 2026-06-24 | 6.94 | +0.0800 | +1.17% | 6.86 | 7.06 | 6.83 | 2,073,624 |
| 2026-06-23 | 6.86 | +0.3300 | +5.05% | 6.47 | 7.06 | 6.46 | 1,987,597 |
| 2026-06-22 | 6.53 | +0.1100 | +1.71% | 6.50 | 6.70 | 6.47 | 3,035,820 |