조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.21 | +0.2600 | +4.37% | 5.93 | 6.27 | 5.82 | 3,051,180 |
| 2026-08-14 | 5.95 | -0.0400 | -0.67% | 5.90 | 6.01 | 5.72 | 2,131,866 |
| 2026-08-13 | 5.99 | -0.4150 | -6.48% | 6.40 | 6.40 | 5.94 | 2,184,694 |
| 2026-08-12 | 6.41 | -0.2750 | -4.12% | 6.13 | 6.45 | 6.01 | 3,913,789 |
| 2026-08-11 | 6.68 | +0.3100 | +4.87% | 6.42 | 6.75 | 6.28 | 4,986,846 |
| 2026-08-10 | 6.37 | -0.1900 | -2.90% | 6.48 | 6.60 | 6.22 | 2,240,387 |
| 2026-08-07 | 6.56 | +0.2200 | +3.47% | 6.45 | 6.57 | 6.35 | 1,929,728 |
| 2026-08-06 | 6.34 | -0.1200 | -1.86% | 6.39 | 6.55 | 6.28 | 2,106,289 |
| 2026-08-05 | 6.46 | +0.2600 | +4.19% | 6.29 | 6.47 | 6.20 | 2,181,065 |
| 2026-08-04 | 6.20 | +0.4200 | +7.27% | 5.88 | 6.23 | 5.78 | 3,701,942 |
| 2026-08-03 | 5.78 | -0.0800 | -1.37% | 5.89 | 5.96 | 5.63 | 1,963,182 |
| 2026-07-31 | 5.86 | -0.0150 | -0.26% | 5.88 | 5.92 | 5.73 | 2,287,917 |
| 2026-07-30 | 5.88 | +0.2650 | +4.72% | 5.61 | 5.93 | 5.54 | 3,389,397 |
| 2026-07-29 | 5.61 | +0.1500 | +2.75% | 5.41 | 5.79 | 5.33 | 2,699,841 |
| 2026-07-28 | 5.46 | -0.0800 | -1.44% | 5.51 | 5.68 | 5.28 | 2,560,489 |
| 2026-07-27 | 5.54 | +0.0200 | +0.36% | 5.67 | 5.98 | 5.54 | 2,367,119 |
| 2026-07-24 | 5.52 | -0.3100 | -5.32% | 5.89 | 5.95 | 5.46 | 1,812,523 |
| 2026-07-23 | 5.83 | +0.1700 | +3.00% | 5.51 | 5.88 | 5.47 | 2,441,982 |
| 2026-07-22 | 5.66 | -0.0100 | -0.18% | 5.61 | 5.72 | 5.55 | 1,728,847 |
| 2026-07-21 | 5.67 | +0.0900 | +1.61% | 5.62 | 5.78 | 5.59 | 1,852,762 |