조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.06 | +0.0500 | +1.00% | 5.00 | 5.19 | 4.90 | 5,149,045 |
| 2026-09-14 | 5.01 | -0.0100 | -0.20% | 5.00 | 5.12 | 4.98 | 6,695,933 |
| 2026-09-11 | 5.02 | -0.1400 | -2.71% | 5.26 | 5.28 | 4.98 | 1,777,541 |
| 2026-09-10 | 5.16 | -0.1800 | -3.37% | 5.24 | 5.24 | 5.01 | 2,402,854 |
| 2026-09-09 | 5.34 | -0.1400 | -2.55% | 5.40 | 5.49 | 5.29 | 1,810,760 |
| 2026-09-08 | 5.48 | -0.1200 | -2.14% | 5.57 | 5.58 | 5.40 | 2,222,667 |
| 2026-09-04 | 5.60 | +0.0300 | +0.54% | 5.52 | 5.61 | 5.42 | 2,111,279 |
| 2026-09-03 | 5.57 | -0.0700 | -1.24% | 5.62 | 5.67 | 5.50 | 1,878,078 |
| 2026-09-02 | 5.64 | -0.0600 | -1.05% | 5.73 | 5.96 | 5.55 | 1,988,567 |
| 2026-09-01 | 5.70 | +0.0100 | +0.18% | 5.65 | 5.77 | 5.56 | 1,763,155 |
| 2026-08-31 | 5.69 | -0.0800 | -1.39% | 5.70 | 5.78 | 5.54 | 2,062,999 |
| 2026-08-28 | 5.77 | -0.1900 | -3.19% | 5.89 | 5.92 | 5.63 | 2,070,979 |
| 2026-08-27 | 5.96 | -0.0600 | -1.00% | 5.99 | 6.09 | 5.89 | 2,187,346 |
| 2026-08-26 | 6.02 | -0.1800 | -2.90% | 6.15 | 6.27 | 5.91 | 1,281,365 |
| 2026-08-25 | 6.20 | +0.2300 | +3.85% | 5.99 | 6.27 | 5.99 | 1,690,667 |
| 2026-08-24 | 5.97 | -0.1200 | -1.97% | 6.02 | 6.08 | 5.83 | 2,589,726 |
| 2026-08-21 | 6.09 | -0.0200 | -0.33% | 6.18 | 6.24 | 6.02 | 2,831,061 |
| 2026-08-20 | 6.11 | -0.3200 | -4.98% | 6.04 | 6.30 | 5.92 | 3,396,683 |
| 2026-08-19 | 6.43 | +0.2400 | +3.88% | 6.40 | 6.52 | 6.29 | 4,280,345 |
| 2026-08-18 | 6.19 | -0.0200 | -0.32% | 6.08 | 6.28 | 6.03 | 1,631,644 |