조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 445.12 | +0.7700 | +0.17% | 439.52 | 445.50 | 437.40 | 8,332,846 |
| 2026-10-12 | 444.35 | -8.96 | -1.98% | 453.55 | 454.40 | 444.35 | 8,686,617 |
| 2026-10-09 | 453.31 | -4.68 | -1.02% | 464.21 | 464.83 | 449.75 | 9,139,996 |
| 2026-10-08 | 457.99 | -14.21 | -3.01% | 466.32 | 471.19 | 452.88 | 13,421,656 |
| 2026-10-07 | 472.20 | -10.10 | -2.09% | 472.60 | 475.80 | 471.30 | 7,304,826 |
| 2026-10-06 | 482.30 | -3.50 | -0.72% | 484.23 | 486.00 | 481.48 | 8,346,202 |
| 2026-10-05 | 485.80 | +13.02 | +2.75% | 478.77 | 487.47 | 476.40 | 10,916,404 |
| 2026-10-02 | 472.78 | +13.58 | +2.96% | 465.64 | 474.79 | 464.10 | 9,930,802 |
| 2026-10-01 | 459.20 | +3.01 | +0.66% | 457.27 | 460.42 | 453.46 | 8,221,352 |
| 2026-09-30 | 456.19 | -0.7500 | -0.16% | 456.74 | 461.87 | 454.90 | 8,983,433 |
| 2026-09-29 | 456.94 | +4.06 | +0.90% | 452.27 | 459.43 | 447.07 | 9,939,606 |
| 2026-09-28 | 452.88 | +2.27 | +0.50% | 448.39 | 455.27 | 443.11 | 7,874,454 |
| 2026-09-25 | 450.61 | -0.5400 | -0.12% | 452.40 | 455.03 | 449.01 | 7,759,125 |
| 2026-09-24 | 451.15 | +4.58 | +1.03% | 441.80 | 452.56 | 440.60 | 7,720,294 |
| 2026-09-23 | 446.57 | -5.43 | -1.20% | 449.79 | 450.88 | 442.87 | 10,181,332 |
| 2026-09-22 | 452.00 | +6.86 | +1.54% | 441.22 | 452.88 | 441.20 | 11,255,993 |
| 2026-09-21 | 445.14 | +10.47 | +2.41% | 440.80 | 445.72 | 437.06 | 9,943,057 |
| 2026-09-18 | 434.67 | +4.41 | +1.02% | 429.04 | 434.82 | 428.98 | 12,905,093 |
| 2026-09-17 | 430.26 | +12.54 | +3.00% | 424.40 | 430.53 | 423.39 | 12,447,741 |
| 2026-09-16 | 417.72 | +3.97 | +0.96% | 418.20 | 419.85 | 413.88 | 10,490,910 |