조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 402.30 | +3.93 | +0.99% | 407.71 | 409.89 | 400.08 | 11,653,638 |
| 2026-07-17 | 398.37 | -11.37 | -2.77% | 392.12 | 404.70 | 386.02 | 20,986,464 |
| 2026-07-16 | 409.74 | -9.74 | -2.32% | 405.29 | 415.95 | 403.50 | 24,891,293 |
| 2026-07-15 | 419.48 | -0.9100 | -0.22% | 425.75 | 428.89 | 410.75 | 17,012,274 |
| 2026-07-14 | 420.39 | -1.19 | -0.28% | 430.87 | 431.06 | 418.86 | 14,279,000 |
| 2026-07-13 | 421.58 | -12.53 | -2.89% | 433.82 | 437.99 | 420.29 | 14,329,820 |
| 2026-07-10 | 434.11 | -2.85 | -0.65% | 438.67 | 439.66 | 428.10 | 9,595,123 |
| 2026-07-09 | 436.96 | -0.0200 | 0.00% | 446.73 | 447.69 | 436.39 | 11,455,561 |
| 2026-07-08 | 436.98 | +4.41 | +1.02% | 429.00 | 440.49 | 428.75 | 11,411,248 |
| 2026-07-07 | 432.57 | -19.22 | -4.25% | 438.02 | 439.80 | 428.11 | 14,898,418 |
| 2026-07-06 | 451.79 | +17.63 | +4.06% | 447.78 | 460.03 | 445.60 | 12,788,454 |
| 2026-07-02 | 434.16 | -10.07 | -2.27% | 450.54 | 461.47 | 429.50 | 18,424,815 |
| 2026-07-01 | 444.23 | -33.34 | -6.98% | 467.67 | 468.51 | 443.47 | 18,534,838 |
| 2026-06-30 | 477.57 | +22.47 | +4.94% | 455.61 | 479.00 | 453.00 | 15,074,276 |
| 2026-06-29 | 455.10 | +22.75 | +5.26% | 437.00 | 456.10 | 431.09 | 14,881,386 |
| 2026-06-26 | 432.35 | -2.64 | -0.61% | 425.00 | 436.13 | 419.19 | 17,974,057 |
| 2026-06-25 | 434.99 | -5.84 | -1.32% | 452.90 | 452.90 | 432.44 | 14,812,545 |
| 2026-06-24 | 440.83 | +4.44 | +1.02% | 433.98 | 443.86 | 432.58 | 9,991,168 |
| 2026-06-23 | 436.39 | -31.28 | -6.69% | 439.18 | 447.33 | 434.19 | 20,364,468 |
| 2026-06-22 | 467.67 | +5.55 | +1.20% | 476.09 | 476.79 | 465.17 | 13,686,194 |