조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 462.12 | +29.97 | +6.94% | 438.88 | 465.22 | 438.39 | 25,817,106 |
| 2026-06-17 | 432.15 | +6.32 | +1.48% | 434.75 | 442.50 | 431.64 | 10,934,060 |
| 2026-06-16 | 425.83 | -15.57 | -3.53% | 436.02 | 440.33 | 425.20 | 10,943,492 |
| 2026-06-15 | 441.40 | +17.47 | +4.12% | 438.68 | 442.58 | 431.93 | 11,184,889 |
| 2026-06-12 | 423.93 | +2.86 | +0.68% | 420.05 | 426.94 | 417.21 | 10,362,465 |
| 2026-06-11 | 421.07 | +12.32 | +3.01% | 413.26 | 422.25 | 408.86 | 13,826,458 |
| 2026-06-10 | 408.75 | -19.17 | -4.48% | 413.96 | 426.32 | 407.70 | 13,139,680 |
| 2026-06-09 | 427.92 | +1.12 | +0.26% | 430.88 | 438.16 | 405.51 | 21,199,495 |
| 2026-06-08 | 426.80 | +11.63 | +2.80% | 423.77 | 433.81 | 422.53 | 11,245,405 |
| 2026-06-05 | 415.17 | -29.75 | -6.69% | 429.77 | 433.90 | 412.79 | 19,644,166 |
| 2026-06-04 | 444.92 | +8.23 | +1.88% | 430.63 | 448.01 | 427.30 | 10,974,148 |
| 2026-06-03 | 436.69 | -10.00 | -2.24% | 449.99 | 450.16 | 434.53 | 10,245,239 |
| 2026-06-02 | 446.69 | +11.06 | +2.54% | 440.58 | 448.38 | 436.01 | 10,147,918 |
| 2026-06-01 | 435.63 | +17.18 | +4.11% | 424.88 | 449.39 | 422.50 | 18,040,410 |
| 2026-05-29 | 418.45 | -6.41 | -1.51% | 427.07 | 430.44 | 417.25 | 11,232,272 |
| 2026-05-28 | 424.86 | +2.13 | +0.50% | 422.22 | 427.60 | 414.71 | 8,905,841 |
| 2026-05-27 | 422.73 | +10.41 | +2.52% | 427.02 | 430.55 | 415.38 | 14,695,620 |
| 2026-05-26 | 412.32 | +7.80 | +1.93% | 413.12 | 416.49 | 410.07 | 10,132,013 |
| 2026-05-22 | 404.52 | -2.63 | -0.65% | 409.43 | 410.67 | 402.86 | 7,111,898 |
| 2026-05-21 | 407.15 | +5.53 | +1.38% | 399.51 | 411.46 | 399.51 | 8,937,904 |