조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 413.75 | -4.26 | -1.02% | 421.94 | 421.94 | 412.55 | 9,462,223 |
| 2026-09-14 | 418.01 | -15.23 | -3.52% | 416.01 | 424.45 | 416.01 | 14,305,935 |
| 2026-09-11 | 433.24 | +5.21 | +1.22% | 431.55 | 435.37 | 428.90 | 10,638,194 |
| 2026-09-10 | 428.03 | -7.33 | -1.68% | 426.44 | 432.53 | 424.05 | 8,368,064 |
| 2026-09-09 | 435.36 | -3.64 | -0.83% | 434.46 | 439.40 | 431.87 | 7,499,342 |
| 2026-09-08 | 439.00 | +10.09 | +2.35% | 438.02 | 444.29 | 433.72 | 13,088,876 |
| 2026-09-04 | 428.91 | +11.90 | +2.85% | 421.88 | 429.82 | 419.42 | 12,283,895 |
| 2026-09-03 | 417.01 | +1.51 | +0.36% | 413.29 | 417.30 | 407.82 | 7,827,764 |
| 2026-09-02 | 415.50 | +1.50 | +0.36% | 413.20 | 416.50 | 411.27 | 6,301,000 |
| 2026-09-01 | 414.00 | -1.32 | -0.32% | 417.80 | 418.62 | 412.07 | 7,928,439 |
| 2026-08-31 | 415.32 | -2.20 | -0.53% | 417.23 | 423.80 | 414.60 | 6,747,964 |
| 2026-08-28 | 417.52 | -9.78 | -2.29% | 427.49 | 429.12 | 417.32 | 8,896,896 |
| 2026-08-27 | 427.30 | +9.61 | +2.30% | 423.02 | 429.64 | 420.53 | 12,749,846 |
| 2026-08-26 | 417.69 | +0.2800 | +0.07% | 418.45 | 420.75 | 414.41 | 7,449,310 |
| 2026-08-25 | 417.41 | +7.29 | +1.78% | 414.59 | 419.77 | 414.03 | 7,049,839 |
| 2026-08-24 | 410.12 | -8.83 | -2.11% | 413.87 | 414.34 | 405.15 | 10,645,649 |
| 2026-08-21 | 418.95 | +2.95 | +0.71% | 423.02 | 425.68 | 416.70 | 8,947,202 |
| 2026-08-20 | 416.00 | +3.91 | +0.95% | 408.60 | 417.96 | 407.72 | 10,447,899 |
| 2026-08-19 | 412.09 | -1.32 | -0.32% | 418.13 | 419.60 | 407.88 | 8,424,682 |
| 2026-08-18 | 413.41 | -17.56 | -4.07% | 417.00 | 419.63 | 410.77 | 14,030,094 |