조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 430.97 | +4.62 | +1.08% | 429.97 | 435.71 | 426.80 | 9,479,386 |
| 2026-08-14 | 426.35 | -4.14 | -0.96% | 429.20 | 429.27 | 424.10 | 6,324,715 |
| 2026-08-13 | 430.49 | +1.34 | +0.31% | 429.15 | 436.04 | 428.39 | 8,194,037 |
| 2026-08-12 | 429.15 | +7.09 | +1.68% | 432.65 | 433.28 | 427.02 | 9,534,228 |
| 2026-08-11 | 422.06 | +3.59 | +0.86% | 424.20 | 424.90 | 418.87 | 9,703,611 |
| 2026-08-10 | 418.47 | -1.57 | -0.37% | 420.34 | 425.88 | 416.00 | 11,776,122 |
| 2026-08-07 | 420.04 | +1.84 | +0.44% | 424.79 | 424.79 | 413.10 | 9,159,559 |
| 2026-08-06 | 418.20 | +4.20 | +1.01% | 409.54 | 423.91 | 407.99 | 10,628,860 |
| 2026-08-05 | 414.00 | -3.17 | -0.76% | 419.32 | 426.30 | 413.07 | 12,790,436 |
| 2026-08-04 | 417.17 | +11.06 | +2.72% | 418.00 | 420.25 | 412.11 | 13,929,095 |
| 2026-08-03 | 406.11 | +1.86 | +0.46% | 400.59 | 407.44 | 398.20 | 12,676,907 |
| 2026-07-31 | 404.25 | +0.9400 | +0.23% | 419.50 | 420.35 | 398.80 | 11,956,081 |
| 2026-07-30 | 403.31 | +28.64 | +7.64% | 392.49 | 406.77 | 387.60 | 17,474,236 |
| 2026-07-29 | 374.67 | -17.64 | -4.50% | 388.08 | 391.25 | 372.72 | 21,700,216 |
| 2026-07-28 | 392.31 | -6.78 | -1.70% | 385.00 | 395.36 | 381.30 | 18,276,277 |
| 2026-07-27 | 399.09 | -4.32 | -1.07% | 406.08 | 407.43 | 388.80 | 17,932,307 |
| 2026-07-24 | 403.41 | -12.17 | -2.93% | 411.35 | 412.92 | 400.80 | 11,525,123 |
| 2026-07-23 | 415.58 | -5.63 | -1.34% | 415.84 | 420.84 | 411.80 | 11,048,797 |
| 2026-07-22 | 421.21 | -3.40 | -0.80% | 414.91 | 424.81 | 414.21 | 10,259,511 |
| 2026-07-21 | 424.61 | +22.31 | +5.55% | 418.74 | 425.40 | 413.56 | 18,210,122 |