조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.60 | -0.3900 | -0.66% | 57.78 | 59.40 | 57.14 | 4,560,727 |
| 2026-09-14 | 58.99 | +4.31 | +7.88% | 54.77 | 59.30 | 54.36 | 5,712,642 |
| 2026-09-11 | 54.68 | -1.33 | -2.37% | 55.91 | 56.15 | 53.80 | 5,556,122 |
| 2026-09-10 | 56.01 | -1.11 | -1.94% | 56.20 | 57.52 | 55.82 | 6,307,786 |
| 2026-09-09 | 57.12 | -24.46 | -29.98% | 67.13 | 69.45 | 55.55 | 22,950,452 |
| 2026-09-08 | 81.58 | -6.34 | -7.21% | 86.60 | 86.60 | 81.35 | 5,034,212 |
| 2026-09-04 | 87.92 | -5.18 | -5.56% | 91.56 | 91.60 | 87.71 | 1,420,352 |
| 2026-09-03 | 93.10 | +0.9300 | +1.01% | 94.34 | 96.15 | 92.70 | 1,003,436 |
| 2026-09-02 | 92.17 | -3.28 | -3.44% | 94.66 | 96.18 | 91.40 | 856,191 |
| 2026-09-01 | 95.45 | -2.59 | -2.64% | 97.19 | 98.69 | 94.65 | 810,912 |
| 2026-08-31 | 98.04 | -1.83 | -1.83% | 98.48 | 100.02 | 97.92 | 759,590 |
| 2026-08-28 | 99.87 | -0.7700 | -0.77% | 100.14 | 102.95 | 97.92 | 1,347,663 |
| 2026-08-27 | 100.64 | +8.41 | +9.12% | 94.31 | 100.86 | 94.07 | 2,118,905 |
| 2026-08-26 | 92.23 | +0.3600 | +0.39% | 89.21 | 92.80 | 88.26 | 611,249 |
| 2026-08-25 | 91.87 | -3.77 | -3.94% | 94.41 | 96.00 | 90.84 | 920,341 |
| 2026-08-24 | 95.64 | +0.7650 | +0.81% | 94.39 | 95.86 | 93.70 | 587,145 |
| 2026-08-21 | 94.87 | +2.30 | +2.48% | 92.88 | 95.56 | 90.56 | 964,868 |
| 2026-08-20 | 92.57 | -2.45 | -2.58% | 94.81 | 96.76 | 92.22 | 1,010,675 |
| 2026-08-19 | 95.02 | +3.91 | +4.29% | 91.39 | 95.60 | 91.24 | 1,609,522 |
| 2026-08-18 | 91.11 | +2.72 | +3.08% | 89.72 | 92.22 | 87.92 | 779,054 |