조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.46 | +3.46 | +4.55% | 74.75 | 81.35 | 74.20 | 2,372,161 |
| 2026-07-17 | 76.00 | +0.5000 | +0.66% | 74.03 | 77.68 | 73.51 | 1,218,487 |
| 2026-07-16 | 75.50 | -2.85 | -3.64% | 78.85 | 79.84 | 75.42 | 1,667,254 |
| 2026-07-15 | 78.35 | -1.74 | -2.17% | 81.33 | 82.30 | 77.99 | 1,226,153 |
| 2026-07-14 | 80.09 | -0.2600 | -0.32% | 76.64 | 81.75 | 75.69 | 1,428,234 |
| 2026-07-13 | 80.35 | +2.66 | +3.42% | 78.76 | 81.40 | 78.12 | 772,452 |
| 2026-07-10 | 77.69 | -1.75 | -2.20% | 81.00 | 81.52 | 77.10 | 661,991 |
| 2026-07-09 | 79.44 | +1.43 | +1.83% | 74.95 | 80.05 | 74.00 | 1,526,269 |
| 2026-07-08 | 78.01 | -1.69 | -2.12% | 78.42 | 79.34 | 76.88 | 1,203,659 |
| 2026-07-07 | 79.70 | +1.91 | +2.46% | 79.68 | 82.62 | 78.59 | 2,270,895 |
| 2026-07-06 | 77.79 | -0.5200 | -0.66% | 76.40 | 79.13 | 75.12 | 1,193,411 |
| 2026-07-02 | 78.31 | +4.28 | +5.77% | 74.07 | 78.93 | 73.21 | 1,412,050 |
| 2026-07-01 | 74.04 | +3.33 | +4.70% | 71.96 | 76.18 | 71.42 | 1,395,535 |
| 2026-06-30 | 70.71 | +0.5100 | +0.73% | 69.46 | 70.91 | 68.38 | 1,552,441 |
| 2026-06-29 | 70.20 | +1.00 | +1.45% | 69.31 | 70.91 | 68.49 | 1,595,929 |
| 2026-06-26 | 69.20 | +5.80 | +9.15% | 63.78 | 70.09 | 63.78 | 11,154,609 |
| 2026-06-25 | 63.40 | -1.63 | -2.51% | 61.71 | 64.43 | 60.51 | 1,456,980 |
| 2026-06-24 | 65.03 | +0.8400 | +1.31% | 64.00 | 66.58 | 63.42 | 1,033,576 |
| 2026-06-23 | 64.19 | +1.62 | +2.59% | 63.52 | 64.31 | 61.75 | 1,277,404 |
| 2026-06-22 | 62.57 | -1.66 | -2.58% | 63.28 | 66.38 | 61.40 | 1,057,146 |