조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.39 | -2.01 | -2.22% | 88.99 | 90.25 | 88.00 | 701,227 |
| 2026-08-14 | 90.40 | -3.30 | -3.52% | 93.50 | 94.00 | 87.38 | 934,714 |
| 2026-08-13 | 93.70 | +1.70 | +1.85% | 93.38 | 93.83 | 88.72 | 1,201,274 |
| 2026-08-12 | 92.00 | +3.61 | +4.08% | 86.11 | 92.02 | 84.11 | 1,892,569 |
| 2026-08-11 | 88.39 | +1.50 | +1.73% | 86.47 | 90.77 | 85.23 | 2,275,206 |
| 2026-08-10 | 86.89 | +1.06 | +1.23% | 84.79 | 87.38 | 84.79 | 893,703 |
| 2026-08-07 | 85.83 | +0.2400 | +0.28% | 87.56 | 88.63 | 85.44 | 1,069,318 |
| 2026-08-06 | 85.59 | -0.9100 | -1.05% | 82.24 | 86.14 | 81.53 | 654,421 |
| 2026-08-05 | 86.50 | +0.2600 | +0.30% | 88.00 | 88.00 | 85.32 | 822,730 |
| 2026-08-04 | 86.24 | +2.87 | +3.44% | 81.94 | 86.40 | 81.43 | 1,331,905 |
| 2026-08-03 | 83.37 | +0.3100 | +0.37% | 85.80 | 88.14 | 83.25 | 974,023 |
| 2026-07-31 | 83.06 | +3.19 | +3.99% | 79.04 | 83.67 | 78.56 | 1,358,319 |
| 2026-07-30 | 79.87 | -4.35 | -5.17% | 82.09 | 82.35 | 77.50 | 1,608,753 |
| 2026-07-29 | 84.22 | +5.83 | +7.44% | 77.73 | 85.66 | 77.63 | 3,170,016 |
| 2026-07-28 | 78.39 | +3.47 | +4.63% | 76.68 | 81.41 | 76.01 | 1,126,411 |
| 2026-07-27 | 74.92 | +4.44 | +6.30% | 72.58 | 77.46 | 71.60 | 1,390,207 |
| 2026-07-24 | 70.48 | +1.41 | +2.04% | 70.80 | 72.50 | 69.04 | 668,236 |
| 2026-07-23 | 69.07 | -0.8300 | -1.19% | 70.45 | 70.69 | 67.11 | 993,717 |
| 2026-07-22 | 69.90 | -3.06 | -4.19% | 72.76 | 73.24 | 67.70 | 1,544,512 |
| 2026-07-21 | 72.96 | -6.50 | -8.18% | 77.05 | 79.38 | 72.83 | 1,291,190 |