조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.00 | +0.0300 | +0.20% | 14.77 | 15.31 | 14.51 | 21,281,310 |
| 2026-09-14 | 14.97 | +0.6300 | +4.39% | 14.55 | 14.99 | 14.32 | 19,555,213 |
| 2026-09-11 | 14.34 | +0.3700 | +2.65% | 14.02 | 14.39 | 13.86 | 11,224,164 |
| 2026-09-10 | 13.97 | +0.0900 | +0.65% | 13.81 | 14.07 | 13.71 | 10,542,241 |
| 2026-09-09 | 13.88 | -0.1400 | -1.00% | 14.01 | 14.09 | 13.71 | 16,397,599 |
| 2026-09-08 | 14.02 | -0.4100 | -2.84% | 14.32 | 14.39 | 13.82 | 19,798,601 |
| 2026-09-04 | 14.43 | -0.6600 | -4.37% | 15.18 | 15.26 | 14.23 | 25,537,140 |
| 2026-09-03 | 15.09 | +0.5400 | +3.71% | 14.86 | 15.19 | 14.37 | 23,640,114 |
| 2026-09-02 | 14.55 | +0.7700 | +5.59% | 13.66 | 14.59 | 13.60 | 21,814,055 |
| 2026-09-01 | 13.78 | +0.0600 | +0.44% | 13.53 | 13.94 | 13.37 | 16,497,652 |
| 2026-08-31 | 13.72 | +0.1500 | +1.11% | 13.97 | 14.17 | 13.50 | 23,752,669 |
| 2026-08-28 | 13.57 | +0.1500 | +1.12% | 13.43 | 13.81 | 13.34 | 13,063,360 |
| 2026-08-27 | 13.42 | +0.3900 | +2.99% | 13.12 | 13.66 | 13.08 | 20,617,486 |
| 2026-08-26 | 13.03 | -0.2200 | -1.66% | 13.14 | 13.51 | 12.97 | 13,502,825 |
| 2026-08-25 | 13.25 | -0.0200 | -0.15% | 13.13 | 13.39 | 13.08 | 11,142,753 |
| 2026-08-24 | 13.27 | +0.0900 | +0.68% | 13.16 | 13.42 | 13.15 | 14,634,894 |
| 2026-08-21 | 13.18 | -0.1400 | -1.05% | 13.33 | 13.37 | 13.14 | 13,185,970 |
| 2026-08-20 | 13.32 | -0.2200 | -1.62% | 13.55 | 13.62 | 13.15 | 14,441,947 |
| 2026-08-19 | 13.54 | +0.1200 | +0.89% | 13.40 | 13.76 | 13.22 | 14,828,722 |
| 2026-08-18 | 13.42 | +0.0200 | +0.15% | 13.44 | 13.78 | 13.32 | 19,771,374 |