조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.40 | -0.7400 | -5.23% | 13.79 | 13.97 | 13.30 | 23,172,934 |
| 2026-08-14 | 14.14 | -0.4200 | -2.88% | 14.50 | 14.63 | 14.00 | 17,560,877 |
| 2026-08-13 | 14.56 | +1.07 | +7.93% | 13.73 | 14.70 | 13.57 | 34,667,802 |
| 2026-08-12 | 13.49 | -0.0700 | -0.52% | 13.46 | 13.70 | 13.06 | 23,483,802 |
| 2026-08-11 | 13.56 | +0.1700 | +1.27% | 13.20 | 13.75 | 13.15 | 31,823,346 |
| 2026-08-10 | 13.39 | -0.4100 | -2.97% | 13.48 | 13.72 | 12.83 | 57,396,430 |
| 2026-08-07 | 13.80 | -3.87 | -21.90% | 12.87 | 14.57 | 12.83 | 133,339,609 |
| 2026-08-06 | 17.67 | -1.29 | -6.80% | 18.52 | 19.00 | 17.39 | 92,046,482 |
| 2026-08-05 | 18.96 | -0.3800 | -1.96% | 19.52 | 19.55 | 18.71 | 16,449,530 |
| 2026-08-04 | 19.34 | +1.04 | +5.68% | 17.96 | 19.37 | 17.87 | 21,816,835 |
| 2026-08-03 | 18.30 | +0.2600 | +1.44% | 18.65 | 18.95 | 18.24 | 14,820,630 |
| 2026-07-31 | 18.04 | -0.2400 | -1.31% | 18.08 | 18.29 | 17.71 | 16,452,707 |
| 2026-07-30 | 18.28 | -0.8100 | -4.24% | 18.40 | 18.65 | 18.02 | 18,544,986 |
| 2026-07-29 | 19.09 | +0.1800 | +0.95% | 18.67 | 19.51 | 18.54 | 18,823,549 |
| 2026-07-28 | 18.91 | +1.03 | +5.76% | 18.10 | 19.06 | 18.01 | 20,621,847 |
| 2026-07-27 | 17.88 | +0.5900 | +3.41% | 17.79 | 18.44 | 17.63 | 13,237,911 |
| 2026-07-24 | 17.29 | +0.5000 | +2.98% | 16.96 | 17.51 | 16.86 | 19,695,259 |
| 2026-07-23 | 16.79 | -0.7900 | -4.49% | 17.58 | 17.60 | 16.70 | 17,346,790 |
| 2026-07-22 | 17.58 | -0.6700 | -3.67% | 18.46 | 18.50 | 17.43 | 12,455,394 |
| 2026-07-21 | 18.25 | -0.3900 | -2.09% | 18.32 | 18.75 | 18.10 | 12,106,121 |