조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.64 | +0.0500 | +0.27% | 18.57 | 19.12 | 18.13 | 11,716,394 |
| 2026-07-17 | 18.59 | -0.5300 | -2.77% | 18.91 | 19.21 | 18.35 | 13,651,571 |
| 2026-07-16 | 19.12 | -0.2500 | -1.29% | 19.70 | 19.99 | 19.02 | 8,566,805 |
| 2026-07-15 | 19.37 | +0.4300 | +2.27% | 19.34 | 19.76 | 19.13 | 10,341,010 |
| 2026-07-14 | 18.94 | -0.8500 | -4.30% | 19.07 | 19.47 | 18.91 | 13,739,162 |
| 2026-07-13 | 19.79 | +0.2600 | +1.33% | 20.28 | 20.54 | 19.73 | 12,354,178 |
| 2026-07-10 | 19.53 | -0.2200 | -1.11% | 20.23 | 20.38 | 19.39 | 8,547,302 |
| 2026-07-09 | 19.75 | +0.6800 | +3.57% | 18.60 | 19.80 | 18.50 | 9,130,726 |
| 2026-07-08 | 19.07 | -0.1100 | -0.57% | 19.22 | 19.27 | 18.78 | 11,549,952 |
| 2026-07-07 | 19.18 | -0.1300 | -0.67% | 19.74 | 19.94 | 18.98 | 10,165,613 |
| 2026-07-06 | 19.31 | +0.2100 | +1.10% | 18.76 | 19.47 | 18.51 | 13,592,932 |
| 2026-07-02 | 19.10 | -0.0500 | -0.26% | 19.08 | 19.36 | 19.00 | 10,958,020 |
| 2026-07-01 | 19.15 | +1.07 | +5.92% | 18.65 | 19.64 | 18.15 | 18,777,188 |
| 2026-06-30 | 18.08 | -0.5700 | -3.06% | 18.01 | 18.38 | 17.47 | 29,047,430 |
| 2026-06-29 | 18.65 | +0.2800 | +1.52% | 18.97 | 19.33 | 18.51 | 15,903,110 |
| 2026-06-26 | 18.37 | +1.04 | +6.00% | 17.40 | 18.47 | 17.37 | 27,349,409 |
| 2026-06-25 | 17.33 | -0.3700 | -2.09% | 17.51 | 17.88 | 16.98 | 15,024,078 |
| 2026-06-24 | 17.70 | -0.2300 | -1.28% | 17.97 | 18.40 | 17.66 | 14,274,475 |
| 2026-06-23 | 17.93 | -0.0900 | -0.50% | 17.70 | 18.22 | 17.21 | 23,125,613 |
| 2026-06-22 | 18.02 | -0.4900 | -2.65% | 18.22 | 18.68 | 17.69 | 21,422,892 |