조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.12 | +1.98 | +2.17% | 91.58 | 93.46 | 91.50 | 1,033,116 |
| 2026-09-14 | 91.14 | -0.7500 | -0.82% | 92.20 | 92.36 | 91.09 | 1,464,199 |
| 2026-09-11 | 91.89 | +0.6600 | +0.72% | 91.09 | 91.92 | 90.91 | 1,214,457 |
| 2026-09-10 | 91.23 | -0.4100 | -0.45% | 91.73 | 91.79 | 90.82 | 983,427 |
| 2026-09-09 | 91.64 | +1.54 | +1.71% | 91.59 | 91.79 | 90.75 | 1,097,377 |
| 2026-09-08 | 90.10 | +1.51 | +1.70% | 89.87 | 90.76 | 89.80 | 1,302,712 |
| 2026-09-04 | 88.59 | -0.6600 | -0.74% | 88.59 | 88.99 | 87.51 | 2,316,379 |
| 2026-09-03 | 89.25 | -0.9700 | -1.08% | 90.51 | 91.05 | 89.15 | 3,385,589 |
| 2026-09-02 | 90.22 | -0.1300 | -0.14% | 89.74 | 90.90 | 89.55 | 2,249,634 |
| 2026-09-01 | 90.35 | +2.04 | +2.31% | 89.84 | 90.55 | 89.44 | 1,065,344 |
| 2026-08-31 | 88.31 | +1.96 | +2.27% | 88.12 | 88.72 | 87.53 | 1,135,684 |
| 2026-08-28 | 86.35 | +0.0200 | +0.02% | 86.91 | 87.20 | 86.19 | 1,542,814 |
| 2026-08-27 | 86.33 | -0.8000 | -0.92% | 87.31 | 87.52 | 86.00 | 1,874,927 |
| 2026-08-26 | 87.13 | -1.67 | -1.88% | 87.15 | 88.26 | 86.82 | 1,503,369 |
| 2026-08-25 | 88.80 | -0.5500 | -0.62% | 88.40 | 88.99 | 88.00 | 2,471,573 |
| 2026-08-24 | 89.35 | -0.5400 | -0.60% | 88.83 | 89.54 | 88.55 | 1,796,260 |
| 2026-08-21 | 89.89 | -1.01 | -1.11% | 90.83 | 90.90 | 89.87 | 971,687 |
| 2026-08-20 | 90.90 | +0.8300 | +0.92% | 91.82 | 92.16 | 90.75 | 1,450,405 |
| 2026-08-19 | 90.07 | +0.7800 | +0.87% | 90.78 | 91.22 | 89.77 | 1,856,608 |
| 2026-08-18 | 89.29 | +0.6600 | +0.74% | 90.00 | 90.20 | 89.14 | 1,072,086 |