조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.63 | +0.3000 | +0.34% | 88.31 | 88.81 | 87.91 | 1,425,846 |
| 2026-08-14 | 88.33 | +1.28 | +1.47% | 87.52 | 88.47 | 87.36 | 1,294,332 |
| 2026-08-13 | 87.05 | -0.6500 | -0.74% | 86.28 | 87.23 | 85.79 | 1,184,944 |
| 2026-08-12 | 87.70 | -0.2500 | -0.28% | 86.78 | 87.86 | 86.66 | 1,019,435 |
| 2026-08-11 | 87.95 | -0.0100 | -0.01% | 88.00 | 88.66 | 87.81 | 797,429 |
| 2026-08-10 | 87.96 | +2.13 | +2.48% | 86.16 | 88.00 | 86.06 | 1,069,981 |
| 2026-08-07 | 85.83 | -0.4400 | -0.51% | 85.70 | 86.01 | 85.25 | 1,325,290 |
| 2026-08-06 | 86.27 | +1.53 | +1.81% | 86.03 | 86.61 | 85.64 | 1,189,571 |
| 2026-08-05 | 84.74 | -0.4500 | -0.53% | 86.60 | 86.76 | 84.47 | 1,395,834 |
| 2026-08-04 | 85.19 | -2.01 | -2.31% | 85.78 | 85.86 | 84.96 | 1,461,651 |
| 2026-08-03 | 87.20 | -0.6600 | -0.75% | 87.48 | 87.98 | 87.05 | 1,513,551 |
| 2026-07-31 | 87.86 | +0.8300 | +0.95% | 87.29 | 88.62 | 86.95 | 1,119,152 |
| 2026-07-30 | 87.03 | +0.2800 | +0.32% | 86.44 | 87.41 | 86.43 | 1,093,682 |
| 2026-07-29 | 86.75 | +2.57 | +3.05% | 86.42 | 87.13 | 86.11 | 1,248,055 |
| 2026-07-28 | 84.18 | +0.0200 | +0.02% | 84.57 | 85.24 | 83.48 | 1,163,644 |
| 2026-07-27 | 84.16 | -2.64 | -3.04% | 84.34 | 85.15 | 84.15 | 1,164,791 |
| 2026-07-24 | 86.80 | +0.5700 | +0.66% | 86.51 | 87.03 | 85.92 | 1,213,383 |
| 2026-07-23 | 86.23 | +1.32 | +1.55% | 87.04 | 87.09 | 86.09 | 3,553,977 |
| 2026-07-22 | 84.91 | +1.38 | +1.65% | 84.91 | 85.11 | 84.38 | 3,409,741 |
| 2026-07-21 | 83.53 | +2.73 | +3.38% | 82.59 | 83.72 | 82.40 | 1,772,558 |