조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.80 | -0.5900 | -0.72% | 80.26 | 81.76 | 80.25 | 2,328,221 |
| 2026-07-17 | 81.39 | +2.57 | +3.26% | 80.50 | 81.50 | 80.35 | 3,242,456 |
| 2026-07-16 | 78.82 | -1.52 | -1.89% | 79.38 | 79.69 | 78.75 | 1,715,852 |
| 2026-07-15 | 80.34 | -0.5700 | -0.70% | 81.32 | 81.70 | 80.15 | 1,699,083 |
| 2026-07-14 | 80.91 | -0.3000 | -0.37% | 81.59 | 81.86 | 80.78 | 2,063,071 |
| 2026-07-13 | 81.21 | +2.71 | +3.45% | 79.90 | 81.23 | 79.88 | 1,431,483 |
| 2026-07-10 | 78.50 | +0.2700 | +0.35% | 78.12 | 78.58 | 77.58 | 1,178,264 |
| 2026-07-09 | 78.23 | -0.6400 | -0.81% | 78.80 | 79.01 | 78.16 | 617,039 |
| 2026-07-08 | 78.87 | +0.9100 | +1.17% | 78.37 | 79.33 | 77.97 | 1,843,109 |
| 2026-07-07 | 77.96 | +1.65 | +2.16% | 77.08 | 79.04 | 76.91 | 1,923,564 |
| 2026-07-06 | 76.31 | -0.3800 | -0.50% | 76.32 | 76.63 | 76.05 | 940,329 |
| 2026-07-02 | 76.69 | +1.89 | +2.53% | 76.07 | 76.78 | 76.01 | 1,303,537 |
| 2026-07-01 | 74.80 | -2.96 | -3.81% | 75.48 | 75.81 | 74.78 | 1,936,769 |
| 2026-06-30 | 77.76 | +0.0900 | +0.12% | 77.33 | 77.84 | 76.92 | 1,449,717 |
| 2026-06-29 | 77.67 | +0.9000 | +1.17% | 78.31 | 78.83 | 77.56 | 2,439,814 |
| 2026-06-26 | 76.77 | -1.51 | -1.93% | 78.42 | 78.61 | 76.58 | 2,777,002 |
| 2026-06-25 | 78.28 | -0.4100 | -0.52% | 77.75 | 79.07 | 77.59 | 1,297,397 |
| 2026-06-24 | 78.69 | -1.62 | -2.02% | 78.49 | 79.19 | 78.19 | 2,043,145 |
| 2026-06-23 | 80.31 | -0.3600 | -0.45% | 80.55 | 80.69 | 80.12 | 1,280,203 |
| 2026-06-22 | 80.67 | +0.2400 | +0.30% | 80.87 | 81.20 | 80.30 | 2,529,650 |