조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.82 | -0.6900 | -1.89% | 36.24 | 36.49 | 35.68 | 2,043,926 |
| 2026-08-14 | 36.51 | +0.0800 | +0.22% | 36.40 | 36.74 | 36.09 | 3,369,570 |
| 2026-08-13 | 36.43 | +0.9300 | +2.62% | 35.43 | 36.53 | 35.19 | 2,702,570 |
| 2026-08-12 | 35.50 | +0.1200 | +0.34% | 35.34 | 35.56 | 34.51 | 2,159,995 |
| 2026-08-11 | 35.38 | +0.3400 | +0.97% | 34.65 | 35.66 | 34.27 | 2,397,242 |
| 2026-08-10 | 35.04 | -0.4000 | -1.13% | 35.02 | 35.66 | 34.94 | 2,743,683 |
| 2026-08-07 | 35.44 | +0.7100 | +2.04% | 34.73 | 35.49 | 34.50 | 1,816,268 |
| 2026-08-06 | 34.73 | +0.4400 | +1.28% | 34.41 | 34.82 | 34.07 | 2,238,046 |
| 2026-08-05 | 34.29 | -0.7400 | -2.11% | 35.21 | 35.23 | 34.11 | 2,635,033 |
| 2026-08-04 | 35.03 | +1.20 | +3.55% | 33.84 | 35.12 | 33.83 | 2,282,137 |
| 2026-08-03 | 33.83 | +0.6700 | +2.02% | 33.69 | 34.22 | 33.53 | 2,562,984 |
| 2026-07-31 | 33.16 | +0.7100 | +2.19% | 32.11 | 33.23 | 31.56 | 3,546,443 |
| 2026-07-30 | 32.45 | -1.33 | -3.94% | 34.96 | 34.96 | 32.04 | 6,911,951 |
| 2026-07-29 | 33.78 | +0.2700 | +0.81% | 33.48 | 34.72 | 33.32 | 7,107,938 |
| 2026-07-28 | 33.51 | +1.62 | +5.08% | 32.38 | 33.55 | 31.99 | 3,536,792 |
| 2026-07-27 | 31.89 | +0.1800 | +0.57% | 31.81 | 32.44 | 31.71 | 2,629,506 |
| 2026-07-24 | 31.71 | +1.14 | +3.73% | 30.59 | 32.06 | 30.41 | 2,206,300 |
| 2026-07-23 | 30.57 | -0.4100 | -1.32% | 30.85 | 31.34 | 30.44 | 2,221,850 |
| 2026-07-22 | 30.98 | +0.4700 | +1.54% | 30.80 | 31.14 | 30.67 | 2,049,379 |
| 2026-07-21 | 30.51 | -0.7600 | -2.43% | 31.22 | 31.41 | 30.50 | 2,072,763 |