조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.72 | +0.0100 | +0.03% | 36.50 | 36.95 | 36.30 | 1,575,153 |
| 2026-09-14 | 36.71 | +0.2200 | +0.60% | 36.60 | 37.15 | 36.32 | 2,460,246 |
| 2026-09-11 | 36.49 | +0.7800 | +2.18% | 36.01 | 36.52 | 35.63 | 1,686,299 |
| 2026-09-10 | 35.71 | +0.2000 | +0.56% | 35.76 | 36.39 | 35.42 | 2,218,877 |
| 2026-09-09 | 35.51 | -0.1300 | -0.36% | 35.50 | 35.75 | 35.30 | 1,473,667 |
| 2026-09-08 | 35.64 | -0.2700 | -0.75% | 35.76 | 35.97 | 35.34 | 2,042,938 |
| 2026-09-04 | 35.91 | -0.3800 | -1.05% | 35.95 | 36.30 | 35.69 | 1,495,115 |
| 2026-09-03 | 36.29 | +0.3800 | +1.06% | 36.28 | 36.74 | 35.90 | 1,395,856 |
| 2026-09-02 | 35.91 | +0.1700 | +0.48% | 35.65 | 36.08 | 35.44 | 2,131,411 |
| 2026-09-01 | 35.74 | -0.4000 | -1.11% | 36.12 | 36.31 | 35.38 | 1,948,971 |
| 2026-08-31 | 36.14 | -0.4000 | -1.09% | 36.40 | 36.63 | 35.95 | 1,954,264 |
| 2026-08-28 | 36.54 | -0.1000 | -0.27% | 36.83 | 36.99 | 36.52 | 1,738,998 |
| 2026-08-27 | 36.64 | +0.0500 | +0.14% | 36.40 | 36.72 | 36.14 | 1,867,446 |
| 2026-08-26 | 36.59 | -0.2000 | -0.54% | 36.78 | 37.37 | 36.49 | 2,055,358 |
| 2026-08-25 | 36.79 | -0.0700 | -0.19% | 36.66 | 37.01 | 36.38 | 2,665,503 |
| 2026-08-24 | 36.86 | -0.1400 | -0.38% | 37.06 | 37.59 | 36.82 | 4,249,698 |
| 2026-08-21 | 37.00 | +0.4300 | +1.18% | 36.70 | 37.44 | 36.39 | 3,333,023 |
| 2026-08-20 | 36.57 | -0.0300 | -0.08% | 36.37 | 36.97 | 36.31 | 3,856,773 |
| 2026-08-19 | 36.60 | +1.20 | +3.39% | 35.60 | 36.78 | 35.41 | 4,643,066 |
| 2026-08-18 | 35.40 | -0.4200 | -1.17% | 36.07 | 36.37 | 35.34 | 2,659,570 |