조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.27 | -0.3200 | -1.01% | 31.58 | 31.58 | 31.01 | 1,949,833 |
| 2026-07-17 | 31.59 | -0.4400 | -1.37% | 31.94 | 32.34 | 31.26 | 2,043,139 |
| 2026-07-16 | 32.03 | +0.7000 | +2.23% | 31.74 | 32.18 | 31.69 | 2,507,317 |
| 2026-07-15 | 31.33 | +0.2200 | +0.71% | 31.11 | 31.99 | 30.96 | 2,963,035 |
| 2026-07-14 | 31.11 | -0.0600 | -0.19% | 30.76 | 31.44 | 30.72 | 2,088,187 |
| 2026-07-13 | 31.17 | +0.1800 | +0.58% | 31.28 | 31.83 | 31.13 | 2,386,189 |
| 2026-07-10 | 30.99 | +0.0500 | +0.16% | 31.14 | 31.29 | 30.58 | 2,043,519 |
| 2026-07-09 | 30.94 | +0.1500 | +0.49% | 30.54 | 31.02 | 30.27 | 2,409,331 |
| 2026-07-08 | 30.79 | -0.1400 | -0.45% | 30.64 | 31.08 | 30.55 | 3,064,820 |
| 2026-07-07 | 30.93 | -0.2200 | -0.71% | 31.29 | 31.75 | 30.60 | 2,904,641 |
| 2026-07-06 | 31.15 | +1.25 | +4.18% | 29.89 | 31.33 | 29.75 | 2,954,420 |
| 2026-07-02 | 29.90 | +0.7200 | +2.47% | 29.28 | 29.92 | 29.28 | 2,352,583 |
| 2026-07-01 | 29.18 | +0.2900 | +1.00% | 29.16 | 29.40 | 28.91 | 3,276,529 |
| 2026-06-30 | 28.89 | +0.0100 | +0.03% | 28.90 | 28.99 | 28.12 | 1,981,314 |
| 2026-06-29 | 28.88 | -0.3800 | -1.30% | 29.38 | 29.49 | 28.86 | 2,389,659 |
| 2026-06-26 | 29.26 | +0.8200 | +2.88% | 28.44 | 29.34 | 28.44 | 4,210,447 |
| 2026-06-25 | 28.44 | -0.1400 | -0.49% | 28.51 | 29.22 | 28.20 | 3,289,191 |
| 2026-06-24 | 28.58 | +0.5400 | +1.93% | 28.00 | 28.71 | 27.94 | 4,506,544 |
| 2026-06-23 | 28.04 | +0.8900 | +3.28% | 27.26 | 28.16 | 27.18 | 5,187,069 |
| 2026-06-22 | 27.15 | -0.2100 | -0.77% | 27.18 | 27.36 | 26.71 | 5,275,194 |