조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.87 | -0.3900 | -4.21% | 9.20 | 9.40 | 8.83 | 1,220,273 |
| 2026-07-17 | 9.26 | +0.2300 | +2.55% | 8.93 | 9.35 | 8.73 | 1,560,252 |
| 2026-07-16 | 9.03 | -0.3400 | -3.63% | 9.23 | 9.36 | 9.02 | 1,551,827 |
| 2026-07-15 | 9.37 | -0.1100 | -1.16% | 9.47 | 9.55 | 9.16 | 1,084,281 |
| 2026-07-14 | 9.48 | +0.3000 | +3.27% | 9.47 | 9.66 | 9.32 | 1,746,142 |
| 2026-07-13 | 9.18 | -0.2700 | -2.86% | 9.33 | 9.53 | 9.07 | 1,449,210 |
| 2026-07-10 | 9.45 | +0.0300 | +0.32% | 9.34 | 9.45 | 9.23 | 690,722 |
| 2026-07-09 | 9.42 | +0.0900 | +0.96% | 9.50 | 9.54 | 9.26 | 942,350 |
| 2026-07-08 | 9.33 | +0.0700 | +0.76% | 9.29 | 9.53 | 9.26 | 1,445,964 |
| 2026-07-07 | 9.26 | -0.1400 | -1.49% | 9.23 | 9.34 | 8.89 | 1,473,721 |
| 2026-07-06 | 9.40 | +0.1000 | +1.08% | 9.31 | 9.65 | 9.28 | 1,977,136 |
| 2026-07-02 | 9.30 | -0.9500 | -9.27% | 10.31 | 10.41 | 9.18 | 1,837,881 |
| 2026-07-01 | 10.25 | -1.08 | -9.53% | 11.30 | 11.34 | 10.15 | 2,079,007 |
| 2026-06-30 | 11.33 | -0.0500 | -0.44% | 11.39 | 11.56 | 11.25 | 1,521,210 |
| 2026-06-29 | 11.38 | +0.5100 | +4.69% | 10.93 | 11.58 | 10.74 | 3,059,372 |
| 2026-06-26 | 10.87 | +0.6700 | +6.57% | 10.01 | 10.88 | 10.01 | 7,902,140 |
| 2026-06-25 | 10.20 | +0.2200 | +2.20% | 10.00 | 10.35 | 10.00 | 1,600,587 |
| 2026-06-24 | 9.98 | -0.1500 | -1.48% | 10.13 | 10.17 | 9.88 | 1,228,291 |
| 2026-06-23 | 10.13 | -0.2100 | -2.03% | 10.09 | 10.35 | 9.99 | 1,042,339 |
| 2026-06-22 | 10.34 | +0.1000 | +0.98% | 10.29 | 10.35 | 10.00 | 1,221,648 |