조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.42 | -0.1300 | -1.52% | 8.63 | 8.70 | 8.36 | 1,935,764 |
| 2026-08-14 | 8.55 | +0.1000 | +1.18% | 8.50 | 8.67 | 8.42 | 883,703 |
| 2026-08-13 | 8.45 | -0.2900 | -3.32% | 8.69 | 8.87 | 8.43 | 1,127,984 |
| 2026-08-12 | 8.74 | -0.0800 | -0.91% | 8.98 | 9.16 | 8.60 | 1,605,118 |
| 2026-08-11 | 8.82 | +0.1700 | +1.97% | 8.75 | 8.96 | 8.69 | 1,534,731 |
| 2026-08-10 | 8.65 | +0.1400 | +1.65% | 8.60 | 8.74 | 8.53 | 1,378,312 |
| 2026-08-07 | 8.51 | -0.0800 | -0.93% | 8.59 | 8.71 | 8.42 | 1,440,099 |
| 2026-08-06 | 8.59 | +0.1400 | +1.66% | 8.35 | 8.71 | 8.20 | 1,852,268 |
| 2026-08-05 | 8.45 | -0.2200 | -2.54% | 8.11 | 8.59 | 8.10 | 2,314,435 |
| 2026-08-04 | 8.67 | +0.8700 | +11.15% | 8.00 | 8.89 | 7.79 | 2,584,696 |
| 2026-08-03 | 7.80 | +0.1000 | +1.30% | 7.50 | 7.92 | 7.44 | 1,755,849 |
| 2026-07-31 | 7.70 | +0.0800 | +1.05% | 7.70 | 7.87 | 7.43 | 1,667,702 |
| 2026-07-30 | 7.62 | +0.3100 | +4.24% | 7.53 | 7.67 | 7.10 | 1,811,810 |
| 2026-07-29 | 7.31 | +0.0700 | +0.97% | 7.25 | 7.52 | 6.86 | 3,179,563 |
| 2026-07-28 | 7.24 | -0.4500 | -5.85% | 7.54 | 7.68 | 7.11 | 3,637,123 |
| 2026-07-27 | 7.69 | -0.6200 | -7.46% | 8.35 | 8.42 | 7.47 | 2,568,682 |
| 2026-07-24 | 8.31 | -0.2200 | -2.58% | 8.66 | 8.66 | 8.31 | 1,451,644 |
| 2026-07-23 | 8.53 | -0.5500 | -6.06% | 8.99 | 9.14 | 8.48 | 1,412,903 |
| 2026-07-22 | 9.08 | -0.0200 | -0.22% | 9.05 | 9.27 | 9.05 | 1,131,428 |
| 2026-07-21 | 9.10 | +0.2300 | +2.59% | 8.87 | 9.15 | 8.87 | 793,813 |