조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.61 | +0.1400 | +2.16% | 6.54 | 6.67 | 6.41 | 2,006,746 |
| 2026-09-14 | 6.47 | -0.3400 | -4.99% | 6.69 | 6.76 | 6.43 | 2,196,596 |
| 2026-09-11 | 6.81 | -0.0100 | -0.15% | 6.86 | 6.96 | 6.77 | 1,427,486 |
| 2026-09-10 | 6.82 | -0.2500 | -3.54% | 6.98 | 7.08 | 6.79 | 1,929,292 |
| 2026-09-09 | 7.07 | -0.0600 | -0.84% | 7.19 | 7.26 | 6.90 | 1,954,349 |
| 2026-09-08 | 7.13 | +0.2200 | +3.18% | 7.02 | 7.17 | 6.99 | 1,646,051 |
| 2026-09-04 | 6.91 | -0.0300 | -0.43% | 6.89 | 7.08 | 6.77 | 1,902,514 |
| 2026-09-03 | 6.94 | +0.3100 | +4.68% | 6.78 | 6.94 | 6.60 | 1,978,039 |
| 2026-09-02 | 6.63 | +0.1000 | +1.53% | 6.58 | 6.69 | 6.41 | 3,049,145 |
| 2026-09-01 | 6.53 | -0.3700 | -5.36% | 6.75 | 6.78 | 6.47 | 2,617,448 |
| 2026-08-31 | 6.90 | +0.0900 | +1.32% | 6.93 | 7.06 | 6.79 | 2,472,120 |
| 2026-08-28 | 6.81 | -0.1200 | -1.73% | 6.93 | 6.96 | 6.80 | 1,053,715 |
| 2026-08-27 | 6.93 | +0.1000 | +1.46% | 6.87 | 7.00 | 6.80 | 1,347,868 |
| 2026-08-26 | 6.83 | +0.0600 | +0.89% | 6.76 | 6.84 | 6.69 | 1,922,221 |
| 2026-08-25 | 6.77 | 0.00 | 0.00% | 6.86 | 7.01 | 6.77 | 1,564,996 |
| 2026-08-24 | 6.77 | -0.4200 | -5.84% | 7.08 | 7.09 | 6.75 | 1,649,025 |
| 2026-08-21 | 7.19 | -0.0400 | -0.55% | 7.26 | 7.33 | 7.10 | 1,879,092 |
| 2026-08-20 | 7.23 | -0.2500 | -3.34% | 7.55 | 7.60 | 7.22 | 2,329,539 |
| 2026-08-19 | 7.48 | -0.5000 | -6.27% | 8.10 | 8.20 | 7.41 | 2,797,436 |
| 2026-08-18 | 7.98 | -0.4400 | -5.23% | 8.35 | 8.37 | 7.97 | 1,862,625 |