조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.10 | +5.77 | +5.23% | 106.30 | 116.35 | 104.10 | 3,505,685 |
| 2026-10-12 | 110.33 | -10.68 | -8.83% | 118.31 | 118.99 | 106.70 | 5,353,077 |
| 2026-10-09 | 121.01 | +3.51 | +2.99% | 122.11 | 126.59 | 118.22 | 2,125,193 |
| 2026-10-08 | 117.50 | -10.70 | -8.35% | 124.80 | 129.88 | 116.53 | 2,267,479 |
| 2026-10-07 | 128.20 | -4.51 | -3.40% | 128.50 | 129.58 | 124.69 | 1,757,171 |
| 2026-10-06 | 132.71 | -0.4300 | -0.32% | 134.84 | 136.41 | 131.94 | 1,435,190 |
| 2026-10-05 | 133.14 | +1.27 | +0.96% | 134.79 | 137.88 | 132.30 | 2,306,132 |
| 2026-10-02 | 131.87 | +5.37 | +4.25% | 128.83 | 134.57 | 127.32 | 1,613,403 |
| 2026-10-01 | 126.50 | +3.66 | +2.98% | 121.47 | 127.31 | 119.77 | 1,784,752 |
| 2026-09-30 | 122.84 | +0.0400 | +0.03% | 123.95 | 124.04 | 119.23 | 2,535,167 |
| 2026-09-29 | 122.80 | -1.39 | -1.12% | 127.98 | 128.40 | 120.12 | 2,217,087 |
| 2026-09-28 | 124.19 | -4.98 | -3.86% | 127.50 | 128.30 | 119.02 | 1,831,069 |
| 2026-09-25 | 129.17 | +2.19 | +1.72% | 130.02 | 131.32 | 126.69 | 1,639,980 |
| 2026-09-24 | 126.98 | +1.16 | +0.92% | 121.34 | 128.88 | 119.44 | 1,812,749 |
| 2026-09-23 | 125.82 | -1.65 | -1.29% | 126.97 | 128.57 | 123.00 | 1,326,000 |
| 2026-09-22 | 127.47 | +3.45 | +2.78% | 124.02 | 128.66 | 121.83 | 2,841,439 |
| 2026-09-21 | 124.02 | +6.05 | +5.13% | 122.05 | 127.21 | 118.88 | 2,071,430 |
| 2026-09-18 | 117.97 | +3.20 | +2.79% | 116.24 | 118.59 | 114.34 | 2,744,341 |
| 2026-09-17 | 114.77 | +0.7700 | +0.68% | 117.60 | 120.70 | 114.10 | 1,384,664 |
| 2026-09-16 | 114.00 | +1.54 | +1.37% | 114.92 | 116.75 | 111.48 | 1,357,478 |
Data powered by Tiingo.com