조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.17 | +1.17 | +0.89% | 135.63 | 140.34 | 132.87 | 2,396,725 |
| 2026-07-17 | 132.00 | +1.86 | +1.43% | 124.72 | 133.42 | 120.38 | 2,116,499 |
| 2026-07-16 | 130.14 | -13.48 | -9.39% | 138.24 | 138.25 | 129.49 | 2,084,849 |
| 2026-07-15 | 143.62 | +1.65 | +1.16% | 144.48 | 145.86 | 136.03 | 1,920,310 |
| 2026-07-14 | 141.97 | +5.63 | +4.13% | 145.22 | 146.86 | 138.85 | 1,872,250 |
| 2026-07-13 | 136.34 | -10.10 | -6.90% | 141.72 | 144.59 | 135.91 | 2,064,531 |
| 2026-07-10 | 146.44 | -3.53 | -2.35% | 148.00 | 149.06 | 143.61 | 1,660,446 |
| 2026-07-09 | 149.97 | +4.68 | +3.22% | 153.00 | 154.81 | 149.34 | 2,535,028 |
| 2026-07-08 | 145.29 | +1.21 | +0.84% | 142.00 | 146.88 | 140.00 | 2,161,765 |
| 2026-07-07 | 144.08 | -5.31 | -3.55% | 142.74 | 149.88 | 137.54 | 2,606,698 |
| 2026-07-06 | 149.39 | -6.59 | -4.22% | 156.89 | 161.01 | 147.95 | 4,262,679 |
| 2026-07-02 | 155.98 | -23.72 | -13.20% | 178.25 | 179.68 | 151.80 | 3,098,773 |
| 2026-07-01 | 179.70 | -7.32 | -3.91% | 180.50 | 182.97 | 173.60 | 2,279,641 |
| 2026-06-30 | 187.02 | +0.2200 | +0.12% | 188.30 | 193.44 | 183.77 | 3,220,625 |
| 2026-06-29 | 186.80 | -4.69 | -2.45% | 188.06 | 189.69 | 174.50 | 3,567,096 |
| 2026-06-26 | 191.49 | -19.08 | -9.06% | 206.00 | 206.00 | 187.10 | 17,247,263 |
| 2026-06-25 | 210.57 | +0.8300 | +0.40% | 216.77 | 219.80 | 203.26 | 1,607,487 |
| 2026-06-24 | 209.74 | -3.43 | -1.61% | 214.00 | 217.82 | 202.41 | 1,747,771 |
| 2026-06-23 | 213.17 | -8.30 | -3.75% | 202.92 | 213.98 | 200.16 | 2,038,832 |
| 2026-06-22 | 221.47 | +5.03 | +2.32% | 220.84 | 223.83 | 210.74 | 2,353,542 |
Data powered by Tiingo.com