조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 216.44 | +13.74 | +6.78% | 212.93 | 217.94 | 209.62 | 2,639,163 |
| 2026-06-17 | 202.70 | +3.12 | +1.56% | 206.00 | 208.04 | 199.52 | 1,714,948 |
| 2026-06-16 | 199.58 | -7.08 | -3.43% | 206.65 | 209.37 | 198.81 | 1,958,744 |
| 2026-06-15 | 206.66 | +12.61 | +6.50% | 203.84 | 209.08 | 201.80 | 2,313,910 |
| 2026-06-12 | 194.05 | +6.84 | +3.65% | 188.88 | 197.32 | 185.01 | 1,934,253 |
| 2026-06-11 | 187.21 | +15.09 | +8.77% | 176.54 | 187.48 | 174.40 | 1,714,828 |
| 2026-06-10 | 172.12 | -1.74 | -1.00% | 173.09 | 186.99 | 167.53 | 1,642,749 |
| 2026-06-09 | 173.86 | -4.52 | -2.53% | 185.00 | 188.39 | 162.30 | 2,337,980 |
| 2026-06-08 | 178.38 | +10.76 | +6.42% | 175.69 | 180.74 | 169.57 | 2,494,926 |
| 2026-06-05 | 167.62 | -17.22 | -9.32% | 178.02 | 179.81 | 165.78 | 1,992,516 |
| 2026-06-04 | 184.84 | -4.76 | -2.51% | 180.40 | 191.30 | 174.11 | 1,847,952 |
| 2026-06-03 | 189.60 | +9.98 | +5.56% | 180.49 | 191.12 | 176.00 | 2,567,688 |
| 2026-06-02 | 179.62 | +7.18 | +4.16% | 178.00 | 180.67 | 172.06 | 2,361,723 |
| 2026-06-01 | 172.44 | -1.28 | -0.74% | 169.94 | 176.47 | 166.08 | 2,992,658 |
| 2026-05-29 | 173.72 | -14.07 | -7.49% | 189.96 | 193.00 | 171.53 | 4,684,235 |
| 2026-05-28 | 187.79 | -2.88 | -1.51% | 193.00 | 193.00 | 182.38 | 3,292,335 |
| 2026-05-27 | 190.67 | -6.28 | -3.19% | 196.48 | 196.52 | 174.06 | 5,117,703 |
| 2026-05-26 | 196.95 | +7.03 | +3.70% | 200.68 | 200.68 | 189.01 | 3,389,550 |
| 2026-05-22 | 189.92 | +15.37 | +8.81% | 188.33 | 191.73 | 182.69 | 3,084,730 |
| 2026-05-21 | 174.55 | +5.19 | +3.06% | 169.37 | 178.68 | 167.02 | 1,776,846 |
Data powered by Tiingo.com